Degen Capital by Virtuals Historical Data

DEGENC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000164
-0.05%
$ 163,728 $ 23,438
Jan 2, 6 AM $ 0.000162
+0.00%
$ 161,926 $ 25,663
Jan 1, 12 PM $ 0.00015
+0.00%
$ 149,494 $ 23,386
Dec 31, 10 PM $ 0.000146
+0.00%
$ 145,664 $ 20,829
Dec 31, 9 PM $ 0.000146
-0.96%
$ 145,717 $ 21,803
Dec 31, 5 PM $ 0.000154
+0.00%
$ 153,526 $ 21,866
Dec 31, 4 PM $ 0.000155
+0.00%
$ 154,459 $ 23,744
Dec 30, 5 PM $ 0.000158
+0.00%
$ 157,498 $ 21,947
Dec 30, 3 PM $ 0.000157
+0.07%
$ 156,657 $ 24,122
Dec 29, 9 AM $ 0.000164
+0.00%
$ 164,080 $ 24,617
Dec 28, 4 PM $ 0.000184
+0.00%
$ 184,060 $ 22,909
Dec 28, 3 PM $ 0.000186
+2.45%
$ 185,380 $ 22,921
Dec 28, 12 PM $ 0.000179
+0.00%
$ 178,481 $ 20,965
Dec 28, 2 AM $ 0.000181
+0.39%
$ 180,999 $ 21,307
Dec 28, 1 AM $ 0.000181
+0.27%
$ 180,419 $ 21,238
Dec 28, 12 AM $ 0.00018
-0.01%
$ 179,618 $ 21,129
Dec 26, 1 PM $ 0.000181
+0.67%
$ 180,828 $ 21,077
Dec 26, 6 AM $ 0.000177
+0.00%
$ 176,807 $ 19,739
Dec 26, 12 AM $ 0.000169
+0.00%
$ 168,629 $ 19,625
Dec 24, 7 PM $ 0.000173
-0.39%
$ 173,197 $ 17,714
Dec 24, 2 PM $ 0.000172
+0.00%
$ 171,771 $ 8,360
Dec 24, 1 PM $ 0.000172
+0.00%
$ 171,792 $ 8,874
Dec 24, 3 AM $ 0.000172
+0.00%
$ 172,324 $ 8,232
Dec 24, 2 AM $ 0.000173
-1.45%
$ 172,803 $ 8,310
Dec 22, 8 PM $ 0.000181
+0.00%
$ 180,825 $ 8,923
Dec 22, 7 AM $ 0.000192
+0.36%
$ 191,440 $ 9,391
Dec 21, 7 PM $ 0.000181
+0.00%
$ 180,416 $ 8,673
Dec 21, 6 AM $ 0.000185
+0.00%
$ 184,984 $ 8,290
Dec 21, 5 AM $ 0.000185
+0.00%
$ 184,716 $ 8,411
Dec 21, 1 AM $ 0.000188
+0.00%
$ 187,429 $ 8,381
Dec 20, 11 PM $ 0.000188
+0.00%
$ 188,100 $ 8,720
Dec 20, 2 PM $ 0.000186
-0.93%
$ 186,062 $ 8,145
Dec 20, 1 PM $ 0.000188
+0.00%
$ 188,093 $ 8,129
Dec 20, 11 AM $ 0.000189
-9.42%
$ 188,466 $ 7,504
Dec 20, 10 AM $ 0.000209
-0.56%
$ 208,585 $ 6,885
Dec 20, 7 AM $ 0.000221
+0.00%
$ 221,210 $ 6,259
Dec 20, 6 AM $ 0.00022
+0.00%
$ 220,311 $ 6,119
Dec 20, 2 AM $ 0.000216
+0.00%
$ 215,432 $ 6,122
Dec 20, 1 AM $ 0.000216
+1.91%
$ 216,016 $ 6,066
Dec 20, 12 AM $ 0.000212
-1.55%
$ 211,991 $ 5,595
Dec 19, 11 PM $ 0.000215
+4.65%
$ 215,351 $ 5,393
Dec 19, 5 PM $ 0.000197
+1.95%
$ 197,073 $ 3,143
Dec 19, 4 PM $ 0.000193
+2.15%
$ 192,517 $ 2,384
Dec 19, 12 PM $ 0.000185
-0.01%
$ 184,613 $ 23,806
Dec 19, 8 AM $ 0.000182
+2.68%
$ 182,332 $ 23,813
Dec 19, 5 AM $ 0.000175
+0.00%
$ 174,417 $ 22,287
Dec 19, 4 AM $ 0.000175
+0.00%
$ 174,501 $ 19,955
Dec 19, 1 AM $ 0.00016
-0.56%
$ 159,903 $ 20,024
Dec 18, 9 PM $ 0.000155
+0.00%
$ 154,402 $ 18,685
Dec 18, 8 PM $ 0.000156
+0.00%
$ 155,940 $ 19,035