Degen Capital by Virtuals Historical Data

DEGENC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000212
-1.55%
$ 211,991 $ 5,595
Dec 19, 11 PM $ 0.000215
+4.65%
$ 215,351 $ 5,393
Dec 19, 5 PM $ 0.000197
+1.95%
$ 197,073 $ 3,143
Dec 19, 4 PM $ 0.000193
+2.15%
$ 192,517 $ 2,384
Dec 19, 12 PM $ 0.000185
-0.01%
$ 184,613 $ 23,806
Dec 19, 8 AM $ 0.000182
+2.68%
$ 182,332 $ 23,813
Dec 19, 5 AM $ 0.000175
+0.00%
$ 174,417 $ 22,287
Dec 19, 4 AM $ 0.000175
+0.00%
$ 174,501 $ 19,955
Dec 19, 1 AM $ 0.00016
-0.56%
$ 159,903 $ 20,024
Dec 18, 9 PM $ 0.000155
+0.00%
$ 154,402 $ 18,685
Dec 18, 8 PM $ 0.000156
+0.00%
$ 155,940 $ 19,035
Dec 18, 12 PM $ 0.000165
-0.63%
$ 165,056 $ 19,834
Dec 18, 11 AM $ 0.000166
+0.00%
$ -- $ 19,868
Dec 18, 10 AM $ 0.000166
+0.00%
$ 165,991 $ 20,258
Dec 17, 10 PM $ 0.000186
+8.02%
$ 185,529 $ 16,828
Dec 17, 8 PM $ 0.00017
+0.00%
$ 170,286 $ 16,294
Dec 17, 2 PM $ 0.000181
+1.58%
$ 180,387 $ 16,696
Dec 17, 1 PM $ 0.000178
+0.00%
$ 177,581 $ 16,817
Dec 17, 4 AM $ 0.00018
-2.00%
$ 179,859 $ 16,394
Dec 17, 1 AM $ 0.000179
+4.34%
$ 179,288 $ 16,376
Dec 17, 12 AM $ 0.000172
+0.00%
$ 171,863 $ 14,482
Dec 16, 10 PM $ 0.000172
+0.00%
$ 171,461 $ 13,940
Dec 16, 7 PM $ 0.000167
+0.00%
$ 167,087 $ 13,915
Dec 16, 3 PM $ 0.000167
+0.00%
$ 166,800 $ 13,948
Dec 16, 1 PM $ 0.000173
+5.08%
$ 172,647 $ 12,248
Dec 16, 12 PM $ 0.000164
+5.92%
$ 164,110 $ 12,251
Dec 16, 2 AM $ 0.000148
+0.00%
$ 147,697 $ 9,502
Dec 15, 11 PM $ 0.000151
+0.00%
$ 150,964 $ 9,377
Dec 15, 7 PM $ 0.000152
+0.00%
$ 152,193 $ 9,762
Dec 15, 3 PM $ 0.000159
-11.50%
$ 158,471 $ 9,743
Dec 15, 2 PM $ 0.000179
+0.00%
$ 179,086 $ 9,387
Dec 14, 11 PM $ 0.000186
+0.01%
$ 185,935 $ 8,538
Dec 12, 6 PM $ 0.000194
+0.32%
$ 193,388 $ 8,763
Dec 12, 5 PM $ 0.000193
+0.00%
$ 192,889 $ 9,609
Dec 11, 10 PM $ 0.000207
+0.00%
$ 206,394 $ 8,972
Dec 11, 8 PM $ 0.000199
+0.00%
$ 198,773 $ 8,788
Dec 11, 6 PM $ 0.000198
+0.00%
$ 198,087 $ 7,561
Dec 11, 5 PM $ 0.000187
+0.00%
$ 186,842 $ 7,823
Dec 11, 3 PM $ 0.000194
+0.00%
$ 193,499 $ 7,166
Dec 11, 2 PM $ 0.000194
-1.55%
$ 193,533 $ 7,150
Dec 11, 1 PM $ 0.000199
+0.00%
$ 198,573 $ 7,808
Dec 10, 7 PM $ 0.000215
+0.45%
$ 214,413 $ 7,409
Dec 10, 5 PM $ 0.000211
+0.00%
$ 210,733 $ 7,193
Dec 10, 4 PM $ 0.000211
+0.00%
$ 210,750 $ 6,614
Dec 10, 3 PM $ 0.000206
-5.38%
$ 206,233 $ 5,900
Dec 10, 3 AM $ 0.000227
-2.07%
$ 226,528 $ 5,056
Dec 10, 1 AM $ 0.000231
+0.00%
$ 230,690 $ 4,984
Dec 9, 11 PM $ 0.000233
-0.02%
$ -- $ 4,502
Dec 9, 2 PM $ 0.000231
+0.00%
$ 230,453 $ 4,262
Dec 9, 3 AM $ 0.000233
-4.78%
$ 232,558 $ 3,183