Degen Capital by Virtuals Historical Data

DEGENC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000241
-0.18%
$ 240,520 $ 2,806
Dec 8, 3 PM $ 0.000244
-1.96%
$ 244,070 $ 2,861
Dec 8, 2 PM $ 0.000249
+0.00%
$ 249,204 $ 1,615
Dec 7, 9 PM $ 0.000261
-0.55%
$ 260,870 $ 1,599
Dec 7, 9 AM $ 0.000256
-1.25%
$ 255,759 $ 1,558
Dec 7, 8 AM $ 0.000259
-0.84%
$ 259,002 $ 1,338
Dec 6, 10 PM $ 0.00027
+0.00%
$ 269,417 $ 1,162
Dec 6, 9 PM $ 0.00027
+3.35%
$ 269,530 $ 624
Dec 6, 4 PM $ 0.000265
+0.00%
$ 264,394 $ 313
Dec 6, 12 PM $ 0.000255
+0.00%
$ 254,595 $ 61
Dec 5, 9 PM $ 0.000256
+0.22%
$ 256,085 $ 62
Dec 5, 8 PM $ 0.000257
+0.13%
$ 256,496 $ 62
Dec 5, 7 PM $ 0.000256
+0.00%
$ 255,619 $ 63
Dec 5, 2 PM $ 0.000262
-0.28%
$ 262,290 $ 53
Dec 5, 1 PM $ 0.000263
+0.00%
$ 263,185 $ 52
Dec 5, 9 AM $ 0.000271
-0.55%
$ 271,224 $ 37
Dec 5, 12 AM $ 0.000276
-0.48%
$ 275,481 $ 35
Dec 4, 10 PM $ 0.000277
+0.15%
$ 276,367 $ 32
Dec 4, 9 PM $ 0.000276
+0.00%
$ -- $ 31
Dec 4, 1 PM $ 0.000284
+0.00%
$ 284,061 $ 57
Dec 4, 12 PM $ 0.000286
+0.20%
$ 285,734 $ 56
Dec 4, 8 AM $ 0.000286
+0.00%
$ 286,283 $ 55
Dec 4, 7 AM $ 0.000288
-1.95%
$ 288,066 $ 53
Dec 4, 6 AM $ 0.000293
+0.00%
$ 292,706 $ 46
Oct 9, 8 AM $ 0.000491
+0.00%
$ 490,222 $ 138
Oct 9, 2 AM $ 0.00051
+3.92%
$ 509,384 $ 124
Oct 7, 7 AM $ 0.000591
+0.00%
$ 590,663 $ 3,024
Oct 7, 6 AM $ 0.000598
-1.80%
$ 597,598 $ 3,060
Oct 7, 5 AM $ 0.000606
+0.32%
$ 605,640 $ 3,059
Oct 7, 4 AM $ 0.000597
+0.22%
$ 596,612 $ 3,004
Oct 7, 3 AM $ 0.000593
-0.58%
$ 592,531 $ 2,941
Oct 7, 2 AM $ 0.000597
-0.40%
$ 596,652 $ 2,965
Oct 7, 1 AM $ 0.000601
-0.48%
$ 600,232 $ 2,933
Oct 7, 12 AM $ 0.000601
-0.49%
$ 600,508 $ 2,939
Oct 6, 11 PM $ 0.000605
+0.23%
$ 604,102 $ 2,935
Oct 6, 10 PM $ 0.000601
-0.53%
$ 600,874 $ 2,945
Oct 6, 9 PM $ 0.000603
-0.06%
$ 602,285 $ 2,942
Oct 6, 8 PM $ 0.000603
-0.02%
$ 602,978 $ 4,748
Oct 6, 7 PM $ 0.000605
-0.16%
$ 604,725 $ 6,020
Oct 6, 6 PM $ 0.000606
+0.08%
$ 605,790 $ 5,984
Oct 6, 5 PM $ 0.000608
+1.18%
$ 607,101 $ 5,763
Oct 6, 4 PM $ 0.0006
+1.01%
$ 600,037 $ 5,749
Oct 6, 3 PM $ 0.000594
+0.33%
$ 594,061 $ 5,716
Oct 6, 2 PM $ 0.000592
+1.31%
$ 591,610 $ 5,697
Oct 6, 1 PM $ 0.000587
+6.59%
$ 586,126 $ 3,009
Oct 6, 12 PM $ 0.00055
+0.81%
$ 549,441 $ 2,832
Oct 6, 11 AM $ 0.000546
-0.28%
$ 545,503 $ 2,816
Oct 6, 10 AM $ 0.000546
-0.40%
$ 545,432 $ 2,971
Oct 6, 9 AM $ 0.000546
+0.87%
$ 545,923 $ 3,060
Oct 6, 8 AM $ 0.000541
+0.58%
$ 541,102 $ 3,032