Degen Capital by Virtuals Historical Data

DEGENC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000539
-0.30%
$ 538,937 $ 3,036
Oct 6, 6 AM $ 0.000542
+1.45%
$ 541,415 $ 2,997
Oct 6, 5 AM $ 0.000534
-0.03%
$ 533,691 $ 2,967
Oct 6, 4 AM $ 0.000533
-0.17%
$ 532,369 $ 2,980
Oct 6, 3 AM $ 0.000534
+0.17%
$ 533,745 $ 2,964
Oct 6, 2 AM $ 0.000532
-0.23%
$ 531,467 $ 3,476
Oct 6, 1 AM $ 0.000535
+1.36%
$ 534,514 $ 3,495
Oct 6, 12 AM $ 0.000529
+0.07%
$ 528,980 $ 3,603
Oct 5, 11 PM $ 0.00053
+0.00%
$ 529,418 $ 3,601
Oct 5, 10 PM $ 0.000531
-0.02%
$ 530,564 $ 3,594
Oct 5, 9 PM $ 0.000531
-0.25%
$ 530,291 $ 3,606
Oct 5, 8 PM $ 0.000532
-3.31%
$ 532,099 $ 3,605
Oct 5, 7 PM $ 0.000557
+2.28%
$ 557,057 $ 2,115
Oct 5, 6 PM $ 0.000546
+0.05%
$ 545,860 $ 2,082
Oct 5, 5 PM $ 0.000546
-0.61%
$ 545,240 $ 2,105
Oct 5, 4 PM $ 0.000553
+0.34%
$ 552,565 $ 2,123
Oct 5, 3 PM $ 0.000553
+0.22%
$ 552,439 $ 2,122
Oct 5, 2 PM $ 0.000552
-0.19%
$ 552,038 $ 2,272
Oct 5, 1 PM $ 0.000557
+0.48%
$ 556,774 $ 2,329
Oct 5, 12 PM $ 0.000553
-0.60%
$ 552,292 $ 2,323
Oct 5, 11 AM $ 0.000554
-0.99%
$ 553,696 $ 2,335
Oct 5, 10 AM $ 0.000555
-1.40%
$ 554,772 $ 2,354
Oct 5, 9 AM $ 0.000566
-1.26%
$ 566,027 $ 2,217
Oct 5, 8 AM $ 0.000576
+0.61%
$ 575,697 $ 2,691
Oct 5, 7 AM $ 0.000569
+0.73%
$ 568,984 $ 2,672
Oct 5, 6 AM $ 0.000565
-0.18%
$ 564,128 $ 2,649
Oct 5, 5 AM $ 0.000566
+0.20%
$ 566,061 $ 2,651
Oct 5, 4 AM $ 0.000557
-0.14%
$ 556,743 $ 2,609
Oct 5, 3 AM $ 0.000562
+0.48%
$ 561,375 $ 2,631
Oct 5, 2 AM $ 0.000556
-0.29%
$ 555,173 $ 2,046
Oct 5, 1 AM $ 0.000554
-0.21%
$ 553,314 $ 3,158
Oct 5, 12 AM $ 0.000556
-1.13%
$ 555,466 $ 3,059
Oct 4, 11 PM $ 0.000558
-0.16%
$ 557,160 $ 3,051
Oct 4, 10 PM $ 0.000561
+1.03%
$ 560,777 $ 8,869
Oct 4, 9 PM $ 0.000556
+0.33%
$ 555,932 $ 8,866
Oct 4, 8 PM $ 0.000558
+0.33%
$ 557,495 $ 8,802
Oct 4, 7 PM $ 0.000553
+0.35%
$ 552,731 $ 8,810
Oct 4, 6 PM $ 0.000552
+1.56%
$ 551,345 $ 8,604
Oct 4, 5 PM $ 0.000544
+0.62%
$ 543,190 $ 7,465
Oct 4, 4 PM $ 0.00054
+0.20%
$ 539,415 $ 7,373
Oct 4, 3 PM $ 0.000538
-1.54%
$ 537,841 $ 7,433
Oct 4, 2 PM $ 0.000554
+0.17%
$ 553,875 $ 7,473
Oct 4, 1 PM $ 0.000555
+0.72%
$ 554,406 $ 7,512
Oct 4, 12 PM $ 0.000553
+0.22%
$ 552,376 $ 7,439
Oct 4, 11 AM $ 0.000551
-0.05%
$ 550,309 $ 7,373
Oct 4, 10 AM $ 0.000553
-0.71%
$ 552,292 $ 7,463
Oct 4, 9 AM $ 0.00056
+0.27%
$ 559,451 $ 7,512
Oct 4, 8 AM $ 0.000563
-1.28%
$ 562,414 $ 7,599
Oct 4, 7 AM $ 0.00057
-0.90%
$ 569,615 $ 7,167
Oct 4, 6 AM $ 0.000575
+1.38%
$ 574,343 $ 7,194