Degen Capital by Virtuals Historical Data

DEGENC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000257
+0.13%
$ 256,496 $ 62
Dec 5, 7 PM $ 0.000256
+0.00%
$ 255,619 $ 63
Dec 5, 2 PM $ 0.000262
-0.28%
$ 262,290 $ 53
Dec 5, 1 PM $ 0.000263
+0.00%
$ 263,185 $ 52
Dec 5, 9 AM $ 0.000271
-0.55%
$ 271,224 $ 37
Dec 5, 12 AM $ 0.000276
-0.48%
$ 275,481 $ 35
Dec 4, 10 PM $ 0.000277
+0.15%
$ 276,367 $ 32
Dec 4, 9 PM $ 0.000276
+0.00%
$ -- $ 31
Dec 4, 1 PM $ 0.000284
+0.00%
$ 284,061 $ 57
Dec 4, 12 PM $ 0.000286
+0.20%
$ 285,734 $ 56
Dec 4, 8 AM $ 0.000286
+0.00%
$ 286,283 $ 55
Dec 4, 7 AM $ 0.000288
-1.95%
$ 288,066 $ 53
Dec 4, 6 AM $ 0.000293
+0.00%
$ 292,706 $ 46
Download