Degen Capital by Virtuals Historical Data

DEGENC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.000567
+0.09%
$ 566,522 $ 7,111
Oct 4, 4 AM $ 0.000565
-0.28%
$ 565,074 $ 7,086
Oct 4, 3 AM $ 0.000568
-0.37%
$ 567,919 $ 8,831
Oct 4, 2 AM $ 0.00057
+0.65%
$ 570,057 $ 8,838
Oct 4, 1 AM $ 0.000579
-1.64%
$ 578,682 $ 8,424
Oct 4, 12 AM $ 0.000593
+0.06%
$ 592,604 $ 8,056
Oct 3, 11 PM $ 0.000595
+7.46%
$ 594,379 $ 8,088
Oct 3, 10 PM $ 0.000518
+0.32%
$ 517,499 $ 2,300
Oct 3, 9 PM $ 0.000517
+0.08%
$ 516,806 $ 2,300
Oct 3, 8 PM $ 0.000515
-0.30%
$ 514,850 $ 2,286
Oct 3, 7 PM $ 0.000518
+0.62%
$ 517,918 $ 2,304
Oct 3, 6 PM $ 0.000516
+1.45%
$ 515,674 $ 3,199
Oct 3, 5 PM $ 0.000512
-2.31%
$ 511,999 $ 3,245
Oct 3, 4 PM $ 0.000524
+0.86%
$ 524,085 $ 3,315
Oct 3, 3 PM $ 0.000517
+0.83%
$ 516,257 $ 3,260
Oct 3, 2 PM $ 0.000508
-0.37%
$ 507,964 $ 3,209
Oct 3, 1 PM $ 0.000511
-0.65%
$ 511,078 $ 3,221
Oct 3, 12 PM $ 0.000513
+0.22%
$ 512,566 $ 3,235
Oct 3, 11 AM $ 0.000512
-0.81%
$ 511,465 $ 3,232
Oct 3, 10 AM $ 0.000516
+0.42%
$ 515,807 $ 3,257
Oct 3, 9 AM $ 0.000512
-0.78%
$ 511,302 $ 3,244
Oct 3, 8 AM $ 0.000518
+0.37%
$ 517,272 $ 3,270
Oct 3, 7 AM $ 0.000514
-0.96%
$ 513,731 $ 3,248
Oct 3, 6 AM $ 0.00052
+1.06%
$ 519,818 $ 3,263
Oct 3, 5 AM $ 0.000516
-0.48%
$ 515,426 $ 3,277
Oct 3, 4 AM $ 0.000517
-0.04%
$ 516,412 $ 3,288
Oct 3, 3 AM $ 0.000517
-3.96%
$ 516,969 $ 1,704
Oct 3, 2 AM $ 0.000535
-0.14%
$ 534,732 $ 1,747
Oct 3, 1 AM $ 0.000536
-0.77%
$ 535,256 $ 1,750
Oct 3, 12 AM $ 0.000541
-1.01%
$ 540,279 $ 1,768
Oct 2, 11 PM $ 0.000544
-0.23%
$ 543,912 $ 1,754
Oct 2, 10 PM $ 0.000544
-0.69%
$ 544,029 $ 1,753
Oct 2, 9 PM $ 0.000553
-0.65%
$ 552,868 $ 1,785
Oct 2, 8 PM $ 0.000555
-0.42%
$ 554,890 $ 1,133
Oct 2, 7 PM $ 0.00056
+1.04%
$ 559,462 $ 1,138
Oct 2, 6 PM $ 0.000552
+3.67%
$ 551,641 $ 141
Oct 2, 5 PM $ 0.000531
+0.45%
$ 530,847 $ 139
Oct 2, 4 PM $ 0.000527
+0.60%
$ 527,101 $ 140
Oct 2, 3 PM $ 0.000521
+0.11%
$ 520,141 $ 453
Oct 2, 2 PM $ 0.000524
-1.18%
$ 523,877 $ 460
Oct 2, 1 PM $ 0.000529
-0.95%
$ 528,692 $ 485
Oct 2, 12 PM $ 0.000539
+0.72%
$ 539,122 $ 496
Oct 2, 11 AM $ 0.000535
+0.65%
$ 534,267 $ 1,306
Oct 2, 10 AM $ 0.000529
+0.28%
$ 528,781 $ 1,290
Oct 2, 9 AM $ 0.000529
+0.02%
$ 529,033 $ 1,408
Oct 2, 8 AM $ 0.000529
+0.97%
$ 529,039 $ 1,740
Oct 2, 7 AM $ 0.000526
+0.12%
$ 525,798 $ 1,717
Oct 2, 6 AM $ 0.000526
+0.54%
$ 525,439 $ 2,051
Oct 2, 5 AM $ 0.000522
+0.39%
$ 521,436 $ 2,202
Oct 2, 4 AM $ 0.00052
+0.04%
$ 519,884 $ 2,197