Degen Capital by Virtuals Historical Data

DEGENC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.000521
+0.32%
$ 520,803 $ 2,165
Oct 2, 2 AM $ 0.000518
-0.10%
$ 517,585 $ 2,159
Oct 2, 1 AM $ 0.000515
+1.30%
$ 514,942 $ 2,161
Oct 2, 12 AM $ 0.000511
+0.35%
$ 510,549 $ 2,145
Oct 1, 11 PM $ 0.000509
+0.32%
$ 508,590 $ 2,220
Oct 1, 10 PM $ 0.000508
-0.98%
$ 507,857 $ 3,676
Oct 1, 9 PM $ 0.000508
-0.18%
$ 507,301 $ 3,633
Oct 1, 8 PM $ 0.000517
+0.03%
$ 516,207 $ 3,659
Oct 1, 7 PM $ 0.000516
+0.89%
$ 515,579 $ 3,638
Oct 1, 6 PM $ 0.00051
+1.31%
$ 510,109 $ 3,845
Oct 1, 5 PM $ 0.000505
-1.67%
$ 504,452 $ 3,874
Oct 1, 4 PM $ 0.00051
+0.76%
$ 510,083 $ 4,777
Oct 1, 3 PM $ 0.000511
+0.30%
$ 510,499 $ 4,660
Oct 1, 2 PM $ 0.000509
-1.10%
$ 508,892 $ 4,519
Oct 1, 1 PM $ 0.000515
+0.62%
$ 514,877 $ 4,482
Oct 1, 12 PM $ 0.000512
-1.50%
$ 511,690 $ 4,585
Oct 1, 11 AM $ 0.000514
+0.46%
$ 513,771 $ 4,588
Oct 1, 10 AM $ 0.000513
+1.58%
$ 512,903 $ 4,567
Oct 1, 9 AM $ 0.000509
+5.72%
$ 508,890 $ 3,738
Oct 1, 8 AM $ 0.00047
+0.68%
$ 469,439 $ 3,113
Oct 1, 7 AM $ 0.000466
-0.05%
$ 466,036 $ 3,810
Oct 1, 6 AM $ 0.000467
+0.55%
$ 466,277 $ 3,768
Oct 1, 5 AM $ 0.000463
-1.00%
$ 463,046 $ 3,465
Oct 1, 4 AM $ 0.000461
-1.35%
$ 460,448 $ 3,275
Oct 1, 3 AM $ 0.000467
-0.40%
$ 466,770 $ 4,006
Oct 1, 2 AM $ 0.000469
+2.51%
$ 468,193 $ 4,010
Oct 1, 1 AM $ 0.000463
+0.38%
$ 462,468 $ 3,955
Oct 1, 12 AM $ 0.000456
-0.98%
$ 455,446 $ 3,960
Download