Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000193
+0.00%
$ -- $ 414
Jun 14, 3 PM $ 0.0000246
+0.00%
$ 24,538 $ 51
Jun 13, 4 AM $ 0.0000257
+0.00%
$ 25,669 $ 470
Jun 12, 5 PM $ 0.0000255
+0.00%
$ -- $ 466
Jun 12, 4 PM $ 0.0000256
+3.79%
$ 25,539 $ 458
Jun 12, 8 AM $ 0.0000243
+0.00%
$ 24,237 $ 1
Jun 1, 4 PM $ 0.0000279
+0.00%
$ 27,916 $ 222
May 31, 8 AM $ 0.0000264
+0.00%
$ 26,355 $ 72
May 30, 4 PM $ 0.0000269
+0.00%
$ 26,911 $ 0
May 29, 3 AM $ 0.0000263
+0.00%
$ 26,268 $ 8
May 28, 3 PM $ 0.0000275
+0.00%
$ 27,486 $ 65
May 27, 6 PM $ 0.0000307
+0.00%
$ 30,642 $ 72
May 27, 6 AM $ 0.0000314
+0.00%
$ -- $ 85
May 26, 1 PM $ 0.0000324
+0.00%
$ 32,340 $ 60
May 25, 1 PM $ 0.0000301
+0.00%
$ 30,093 $ 37
May 25, 9 AM $ 0.0000303
+0.00%
$ 30,323 $ 0
May 22, 12 PM $ 0.0000316
+0.00%
$ 31,624 $ 0
May 21, 4 AM $ 0.0000296
+0.00%
$ 29,625 $ 0
May 9, 8 AM $ 0.0000436
+0.00%
$ 43,597 $ 1
May 8, 8 AM $ 0.0000436
+0.00%
$ 43,599 $ 380
May 7, 9 AM $ 0.000044
-1.59%
$ 43,996 $ 1,510
May 7, 8 AM $ 0.0000447
+1.90%
$ 44,646 $ 1,491
May 6, 5 PM $ 0.000039
+0.00%
$ 39,021 $ 2
May 4, 10 PM $ 0.0000334
+0.00%
$ 33,353 $ 60
May 4, 2 PM $ 0.0000325
+0.00%
$ 32,524 $ 664
May 3, 6 PM $ 0.0000328
+0.00%
$ 32,749 $ 1,036
May 3, 5 PM $ 0.0000332
-0.25%
$ 33,137 $ 970
May 3, 4 PM $ 0.0000334
-0.20%
$ 33,354 $ 1,070
May 3, 3 PM $ 0.0000336
+2.05%
$ 33,575 $ 1,873
May 3, 2 AM $ 0.0000319
+0.00%
$ 31,884 $ 2,058
May 2, 9 PM $ 0.0000328
+0.20%
$ 32,813 $ 2,805
May 2, 8 PM $ 0.0000328
+3.33%
$ 32,761 $ 2,463
May 2, 7 PM $ 0.0000307
+0.00%
$ 30,636 $ 2,239
May 2, 4 PM $ 0.0000302
-1.93%
$ 30,149 $ 5,840
May 2, 3 PM $ 0.0000286
+10.21%
$ 28,595 $ 4,785
May 2, 1 AM $ 0.0000253
+0.00%
$ 25,326 $ 3,561
May 1, 11 PM $ 0.0000262
+1.56%
$ 26,140 $ 3,506
May 1, 5 PM $ 0.0000256
-2.98%
$ 25,621 $ 2,933
Apr 27, 4 PM $ 0.0000378
+0.00%
$ 37,759 $ 0
Apr 18, 7 PM $ 0.0000388
+0.00%
$ 38,810 $ 5
Apr 17, 8 PM $ 0.0000422
+0.03%
$ 42,122 $ 1,011
Apr 17, 4 PM $ 0.0000433
+0.00%
$ 43,261 $ 1,032
Apr 17, 3 PM $ 0.0000433
+0.25%
$ 43,272 $ 1,019
Apr 17, 2 PM $ 0.0000432
+7.51%
$ 43,156 $ 887
Apr 17, 8 AM $ 0.0000372
+0.42%
$ 37,149 $ 231
Apr 17, 2 AM $ 0.0000372
+0.60%
$ 37,191 $ 161
Apr 16, 8 PM $ 0.0000369
+0.00%
$ 36,862 $ 53
Apr 16, 4 PM $ 0.0000353
+0.00%
$ 35,302 $ 54
Apr 10, 2 PM $ 0.0000438
+0.00%
$ 43,775 $ 13
Apr 9, 3 AM $ 0.0000452
+0.00%
$ 45,179 $ 1,678
Download