Degen Capital by Virtuals Historical Data

DEGENC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000388
+9.94%
$ -- $ 1,069
Apr 6 $ 0.0000438
-20.07%
$ -- $ 1,692
Mar 30 $ 0.0000542
-3.32%
$ -- $ 2,908
Mar 23 $ 0.0000769
+0.75%
$ 55,735 $ 2,137
Mar 16 $ 0.0000855
-20.52%
$ -- $ 356
Mar 9 $ 0.000101
-3.39%
$ -- $ 997
Mar 2 $ 0.000118
-4.38%
$ -- $ 30
Feb 23 $ 0.0000995
-15.77%
$ -- $ 138
Feb 9 $ 0.000139
+7.57%
$ 122,366 $ 3,380
Feb 2 $ 0.000152
+33.19%
$ -- $ 4,182
Jan 26 $ 0.000137
-19.78%
$ -- $ 1,513
Jan 19 $ 0.000191
-0.93%
$ -- $ 675
Jan 12 $ 0.000206
+2.81%
$ 194,917 $ 13,895
Jan 5 $ 0.00021
-6.91%
$ 206,878 $ 41,179
Dec 29 $ 0.000201
+22.61%
$ -- $ 100,943
Dec 22 $ 0.000181
-5.20%
$ -- $ 47,714
Dec 15 $ 0.000186
+3.90%
$ 180,416 $ 70,503
Dec 8 $ 0.000194
-22.40%
$ 185,935 $ 32,452
Dec 1 $ 0.00027
-7.96%
$ 260,870 $ 1,256
Oct 6 $ 0.000491
-7.26%
$ -- $ 6,097
Sep 29 $ 0.000558
+19.38%
$ 529,418 $ 14,903
Sep 22 $ 0.00046
-4.47%
$ 465,714 $ 17,388
Sep 15 $ 0.000497
-30.81%
$ 481,421 $ 40,042
Sep 8 $ 0.000709
+11.99%
$ 717,092 $ 64,911
Sep 1 $ 0.000651
-3.20%
$ 634,257 $ 32,503
Aug 25 $ 0.000687
-11.83%
$ 666,271 $ 28,299
Aug 18 $ 0.00088
+2.69%
$ 780,081 $ 48,543
Aug 11 $ 0.000846
-17.65%
$ 845,583 $ 151,931
Aug 4 $ 0.00105
+97.26%
$ 1.03 million $ 165,112
Jul 28 $ 0.000474
-46.99%
$ 531,192 $ 43,666
Jul 21 $ 0.000944
-19.29%
$ 898,363 $ 98,800
Jul 14 $ 0.00119
-15.38%
$ 1.15 million $ 147,305
Jul 7 $ 0.00132
-14.50%
$ 1.41 million $ 122,738
Jun 30 $ 0.00161
-17.53%
$ 1.67 million $ 134,776
Jun 23 $ 0.00176
+12.01%
$ 1.99 million $ 176,485
Jun 16 $ 0.00147
-43.85%
$ 1.58 million $ 266,578
Jun 9 $ 0.00261
-29.30%
$ 2.61 million $ 495,990
Jun 2 $ 0.0029
+20.47%
$ 3.68 million $ 417,103
May 26 $ 0.00239
+10.63%
$ 2.39 million $ 449,145
May 19 $ 0.00174
-10.80%
$ -- $ 108,037
May 12 $ 0.00164
-39.84%
$ 1.94 million $ 405,272
May 5 $ 0.00307
+73.31%
$ 2.71 million $ 560,729
Apr 28 $ 0.00171
-8.30%
$ 1.76 million $ 605,525
Apr 21 $ 0.00188
+259.33%
$ 1.88 million $ 186,936
Apr 14 $ 0.000509
+0.00%
$ -- $ 4,714
Apr 7 $ 0.000293
+0.00%
$ -- $ 1,799
Mar 31 $ 0.000513
-7.47%
$ -- $ 811
Mar 24 $ 0.00064
-6.13%
$ -- $ 15,525
Mar 17 $ 0.000435
-5.31%
$ -- $ 7,099
Mar 10 $ 0.000385
-6.01%
$ -- $ 5,080
Download