Atheneum Historical Data

AEM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00316
-2.29%
$ -- $ 14
Apr 10, 2020 $ 0.00323
-27.51%
$ -- $ 8
Apr 9, 2020 $ 0.00445
+21.22%
$ -- $ 26
Apr 8, 2020 $ 0.00367
+0.08%
$ -- $ 29
Apr 7, 2020 $ 0.00367
-3.38%
$ -- $ 153
Apr 6, 2020 $ 0.0038
+1.58%
$ -- $ 6
Apr 5, 2020 $ 0.00374
-2.81%
$ -- $ 0.1
Apr 4, 2020 $ 0.00385
+3.65%
$ -- $ 2
Apr 3, 2020 $ 0.00371
-6.13%
$ -- $ 0
Apr 2, 2020 $ 0.00396
+4.41%
$ -- $ 1
Apr 1, 2020 $ 0.00379
+9.09%
$ -- $ 0
Mar 31, 2020 $ 0.00348
-1.35%
$ -- $ 0
Mar 30, 2020 $ 0.00353
+2.86%
$ -- $ 12
Mar 29, 2020 $ 0.00343
-8.48%
$ -- $ 0
Mar 28, 2020 $ 0.00375
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00383
+5.52%
$ -- $ 4
Mar 26, 2020 $ 0.00363
+13.04%
$ -- $ 9
Mar 25, 2020 $ 0.00321
-1.37%
$ -- $ 0
Mar 24, 2020 $ 0.00326
-3.29%
$ -- $ 0
Mar 23, 2020 $ 0.00337
+10.91%
$ -- $ 13
Mar 22, 2020 $ 0.00304
-5.43%
$ -- $ 38
Mar 21, 2020 $ 0.00321
+3.30%
$ -- $ 1
Mar 20, 2020 $ 0.00311
+3.21%
$ -- $ 2
Mar 19, 2020 $ 0.00301
+20.95%
$ -- $ 5
Mar 18, 2020 $ 0.00249
+3.23%
$ -- $ 0
Mar 17, 2020 $ 0.00242
+2.21%
$ -- $ 3
Mar 16, 2020 $ 0.00236
-11.99%
$ -- $ 10
Mar 15, 2020 $ 0.00269
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.00259
-6.79%
$ -- $ 4
Mar 13, 2020 $ 0.00277
+27.39%
$ -- $ 0
Mar 12, 2020 $ 0.00217
-44.13%
$ -- $ 0
Mar 11, 2020 $ 0.00389
-3.41%
$ -- $ 4
Mar 10, 2020 $ 0.00403
+17.89%
$ -- $ 2
Mar 9, 2020 $ 0.00342
-15.12%
$ -- $ 3
Mar 8, 2020 $ 0.00402
-7.75%
$ -- $ 13
Mar 7, 2020 $ 0.00436
-3.32%
$ -- $ 7
Mar 6, 2020 $ 0.00451
+1.57%
$ -- $ 0
Mar 5, 2020 $ 0.00444
+1.28%
$ -- $ 15
Mar 4, 2020 $ 0.00438
-0.17%
$ -- $ 12
Mar 3, 2020 $ 0.00439
-3.66%
$ -- $ 30
Mar 2, 2020 $ 0.00456
+2.85%
$ -- $ 1
Mar 1, 2020 $ 0.00443
+2.49%
$ -- $ 1
Feb 29, 2020 $ 0.00433
-0.46%
$ -- $ 0
Feb 28, 2020 $ 0.00435
-3.24%
$ -- $ 9
Feb 27, 2020 $ 0.00449
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0045
-3.57%
$ -- $ 0
Feb 25, 2020 $ 0.00467
-5.45%
$ -- $ 16
Feb 24, 2020 $ 0.00494
-2.74%
$ -- $ 10
Feb 23, 2020 $ 0.00508
+11.55%
$ -- $ 27
Feb 22, 2020 $ 0.00455
-2.10%
$ -- $ 9