Coinranking
Atheneum Historical Data
AEM
Page 14
| Date | | |
|---|---|---|
| Apr 11, 2020 | $ 0.00316 | -2.29% |
| Apr 10, 2020 | $ 0.00323 | -27.51% |
| Apr 9, 2020 | $ 0.00445 | +21.22% |
| Apr 8, 2020 | $ 0.00367 | +0.08% |
| Apr 7, 2020 | $ 0.00367 | -3.38% |
| Apr 6, 2020 | $ 0.0038 | +1.58% |
| Apr 5, 2020 | $ 0.00374 | -2.81% |
| Apr 4, 2020 | $ 0.00385 | +3.65% |
| Apr 3, 2020 | $ 0.00371 | -6.13% |
| Apr 2, 2020 | $ 0.00396 | +4.41% |
| Apr 1, 2020 | $ 0.00379 | +9.09% |
| Mar 31, 2020 | $ 0.00348 | -1.35% |
| Mar 30, 2020 | $ 0.00353 | +2.86% |
| Mar 29, 2020 | $ 0.00343 | -8.48% |
| Mar 28, 2020 | $ 0.00375 | -2.24% |
| Mar 27, 2020 | $ 0.00383 | +5.52% |
| Mar 26, 2020 | $ 0.00363 | +13.04% |
| Mar 25, 2020 | $ 0.00321 | -1.37% |
| Mar 24, 2020 | $ 0.00326 | -3.29% |
| Mar 23, 2020 | $ 0.00337 | +10.91% |
| Mar 22, 2020 | $ 0.00304 | -5.43% |
| Mar 21, 2020 | $ 0.00321 | +3.30% |
| Mar 20, 2020 | $ 0.00311 | +3.21% |
| Mar 19, 2020 | $ 0.00301 | +20.95% |
| Mar 18, 2020 | $ 0.00249 | +3.23% |
| Mar 17, 2020 | $ 0.00242 | +2.21% |
| Mar 16, 2020 | $ 0.00236 | -11.99% |
| Mar 15, 2020 | $ 0.00269 | +3.68% |
| Mar 14, 2020 | $ 0.00259 | -6.79% |
| Mar 13, 2020 | $ 0.00277 | +27.39% |
| Mar 12, 2020 | $ 0.00217 | -44.13% |
| Mar 11, 2020 | $ 0.00389 | -3.41% |
| Mar 10, 2020 | $ 0.00403 | +17.89% |
| Mar 9, 2020 | $ 0.00342 | -15.12% |
| Mar 8, 2020 | $ 0.00402 | -7.75% |
| Mar 7, 2020 | $ 0.00436 | -3.32% |
| Mar 6, 2020 | $ 0.00451 | +1.57% |
| Mar 5, 2020 | $ 0.00444 | +1.28% |
| Mar 4, 2020 | $ 0.00438 | -0.17% |
| Mar 3, 2020 | $ 0.00439 | -3.66% |
| Mar 2, 2020 | $ 0.00456 | +2.85% |
| Mar 1, 2020 | $ 0.00443 | +2.49% |
| Feb 29, 2020 | $ 0.00433 | -0.46% |
| Feb 28, 2020 | $ 0.00435 | -3.24% |
| Feb 27, 2020 | $ 0.00449 | -0.23% |
| Feb 26, 2020 | $ 0.0045 | -3.57% |
| Feb 25, 2020 | $ 0.00467 | -5.45% |
| Feb 24, 2020 | $ 0.00494 | -2.74% |
| Feb 23, 2020 | $ 0.00508 | +11.55% |
| Feb 22, 2020 | $ 0.00455 | -2.10% |