Coinranking
Atheneum Historical Data
AEM
Page 13
| Date | | |
|---|---|---|
| Jun 1, 2020 | $ 0.0039 | +3.04% |
| May 31, 2020 | $ 0.00379 | -2.23% |
| May 30, 2020 | $ 0.00387 | -4.54% |
| May 29, 2020 | $ 0.00406 | +8.78% |
| May 28, 2020 | $ 0.00373 | -1.02% |
| May 27, 2020 | $ 0.00377 | +3.70% |
| May 25, 2020 | $ 0.00793 | +120.31% |
| May 24, 2020 | $ 0.0036 | -6.75% |
| May 23, 2020 | $ 0.00386 | -4.38% |
| May 22, 2020 | $ 0.00404 | +3.47% |
| May 21, 2020 | $ 0.0039 | -6.92% |
| May 20, 2020 | $ 0.00419 | -10.60% |
| May 19, 2020 | $ 0.00469 | +0.41% |
| May 18, 2020 | $ 0.00467 | +0.60% |
| May 17, 2020 | $ 0.00464 | +3.18% |
| May 16, 2020 | $ 0.0045 | +2.63% |
| May 15, 2020 | $ 0.00438 | -6.44% |
| May 14, 2020 | $ 0.00468 | +3.08% |
| May 13, 2020 | $ 0.00455 | +5.36% |
| May 12, 2020 | $ 0.00431 | +0.24% |
| May 11, 2020 | $ 0.0043 | -1.78% |
| May 10, 2020 | $ 0.00438 | -18.31% |
| May 9, 2020 | $ 0.00536 | +9.08% |
| May 8, 2020 | $ 0.00492 | -18.94% |
| May 7, 2020 | $ 0.00607 | +17.95% |
| May 6, 2020 | $ 0.00515 | +6.17% |
| May 5, 2020 | $ 0.00484 | +4.69% |
| May 4, 2020 | $ 0.00463 | +6.24% |
| May 3, 2020 | $ 0.00435 | -6.51% |
| May 2, 2020 | $ 0.00466 | +7.62% |
| May 1, 2020 | $ 0.00433 | +2.45% |
| Apr 30, 2020 | $ 0.00422 | +83.76% |
| Apr 29, 2020 | $ 0.0023 | +51.08% |
| Apr 28, 2020 | $ 0.00152 | -60.91% |
| Apr 27, 2020 | $ 0.00389 | +3.39% |
| Apr 26, 2020 | $ 0.00376 | -5.65% |
| Apr 25, 2020 | $ 0.00399 | -1.73% |
| Apr 24, 2020 | $ 0.00406 | +4.21% |
| Apr 23, 2020 | $ 0.00389 | +7.24% |
| Apr 22, 2020 | $ 0.00363 | -7.16% |
| Apr 21, 2020 | $ 0.00391 | +9.67% |
| Apr 20, 2020 | $ 0.00356 | -4.00% |
| Apr 19, 2020 | $ 0.00371 | -19.79% |
| Apr 18, 2020 | $ 0.00463 | +42.71% |
| Apr 17, 2020 | $ 0.00324 | -2.78% |
| Apr 16, 2020 | $ 0.00333 | +2.59% |
| Apr 15, 2020 | $ 0.00325 | +1.04% |
| Apr 14, 2020 | $ 0.00322 | -2.00% |
| Apr 13, 2020 | $ 0.00328 | +0.34% |
| Apr 12, 2020 | $ 0.00328 | +3.80% |