Atheneum Historical Data

AEM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00476
-1.57%
$ -- $ 1
Jan 1, 2020 $ 0.00484
-6.52%
$ -- $ 3
Dec 31, 2019 $ 0.00518
-4.62%
$ -- $ 3
Dec 30, 2019 $ 0.00543
-9.63%
$ -- $ 3
Dec 29, 2019 $ 0.00601
-2.29%
$ -- $ 1
Dec 28, 2019 $ 0.00615
+25.99%
$ -- $ 11
Dec 27, 2019 $ 0.00488
+3.64%
$ -- $ 8
Dec 26, 2019 $ 0.00471
+1.56%
$ -- $ 12
Dec 25, 2019 $ 0.00463
-8.35%
$ -- $ 39
Dec 24, 2019 $ 0.00505
+0.63%
$ -- $ 10
Dec 23, 2019 $ 0.00502
+6.03%
$ -- $ 1
Dec 22, 2019 $ 0.00473
+7.28%
$ -- $ 7
Dec 21, 2019 $ 0.00441
-0.55%
$ -- $ 25
Dec 20, 2019 $ 0.00444
+20.31%
$ -- $ 8
Dec 19, 2019 $ 0.00369
-5.44%
$ -- $ 2
Dec 18, 2019 $ 0.0039
-5.92%
$ -- $ 134
Dec 17, 2019 $ 0.00415
-22.38%
$ -- $ 23
Dec 16, 2019 $ 0.00535
-1.61%
$ -- $ 224
Dec 15, 2019 $ 0.00544
-0.75%
$ -- $ 1
Dec 14, 2019 $ 0.00548
-29.66%
$ -- $ 0
Dec 13, 2019 $ 0.00779
+14.46%
$ -- $ 14
Dec 12, 2019 $ 0.00681
-10.51%
$ -- $ 4
Dec 11, 2019 $ 0.00759
+48.79%
$ -- $ 14
Dec 10, 2019 $ 0.0051
-28.85%
$ -- $ 55
Dec 9, 2019 $ 0.00717
+4.00%
$ -- $ 2
Dec 8, 2019 $ 0.00689
-6.00%
$ -- $ 149
Dec 7, 2019 $ 0.00733
+0.63%
$ -- $ 0
Dec 6, 2019 $ 0.00729
+4.55%
$ -- $ 1
Dec 5, 2019 $ 0.00699
+25.61%
$ -- $ 0
Dec 4, 2019 $ 0.00561
-10.66%
$ -- $ 0
Dec 3, 2019 $ 0.00628
+19.98%
$ -- $ 194
Dec 2, 2019 $ 0.00523
+1.94%
$ -- $ 0
Dec 1, 2019 $ 0.00514
-9.80%
$ -- $ 0
Nov 30, 2019 $ 0.00569
+10.93%
$ -- $ 25
Nov 29, 2019 $ 0.00514
+12.47%
$ -- $ 28
Nov 28, 2019 $ 0.00457
-8.49%
$ -- $ 225
Nov 27, 2019 $ 0.005
+21.85%
$ -- $ 12
Nov 26, 2019 $ 0.0041
+3.41%
$ -- $ 9
Nov 25, 2019 $ 0.00396
-11.49%
$ -- $ 62
Nov 24, 2019 $ 0.00447
-5.29%
$ -- $ 92
Nov 23, 2019 $ 0.00472
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.00472
-16.62%
$ -- $ 1
Nov 21, 2019 $ 0.00567
+36.64%
$ -- $ 9
Nov 20, 2019 $ 0.00415
-1.05%
$ -- $ 4
Nov 19, 2019 $ 0.00419
+1.07%
$ -- $ 0
Nov 18, 2019 $ 0.00415
+5.50%
$ -- $ 0
Nov 17, 2019 $ 0.00393
-20.27%
$ -- $ 13
Nov 16, 2019 $ 0.00494
+3.57%
$ -- $ 14
Nov 15, 2019 $ 0.00477
-5.45%
$ -- $ 1
Nov 14, 2019 $ 0.00504
-1.45%
$ -- $ 1