Atheneum Historical Data

AEM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00512
+22.63%
$ -- $ 220
Nov 12, 2019 $ 0.00417
+16.16%
$ -- $ 5
Nov 11, 2019 $ 0.00359
-22.29%
$ -- $ 4
Nov 10, 2019 $ 0.00463
-8.39%
$ -- $ 0
Nov 9, 2019 $ 0.00505
+2.06%
$ -- $ 2
Nov 8, 2019 $ 0.00495
+0.90%
$ -- $ 108
Nov 7, 2019 $ 0.00491
-6.60%
$ -- $ 25
Nov 6, 2019 $ 0.00525
+51.53%
$ -- $ 690
Nov 5, 2019 $ 0.00346
-18.38%
$ -- $ 257
Nov 4, 2019 $ 0.00424
+15.06%
$ -- $ 29
Nov 3, 2019 $ 0.00368
-22.51%
$ -- $ 277
Nov 2, 2019 $ 0.00476
+3.05%
$ -- $ 140
Nov 1, 2019 $ 0.00461
-2.96%
$ -- $ 2
Oct 31, 2019 $ 0.00476
+26.68%
$ -- $ 5
Oct 30, 2019 $ 0.00375
-19.93%
$ -- $ 282
Oct 29, 2019 $ 0.00469
-21.75%
$ -- $ 7
Oct 28, 2019 $ 0.00599
+39.74%
$ -- $ 3
Oct 27, 2019 $ 0.00429
-31.66%
$ -- $ 0
Oct 26, 2019 $ 0.00625
-2.70%
$ -- $ 680
Oct 25, 2019 $ 0.00641
+18.37%
$ -- $ 0
Oct 24, 2019 $ 0.00542
-5.52%
$ -- $ 3
Oct 23, 2019 $ 0.00573
+15.16%
$ -- $ 562
Oct 22, 2019 $ 0.00498
-0.91%
$ -- $ 1
Oct 21, 2019 $ 0.00502
+1.56%
$ -- $ 0.1
Oct 20, 2019 $ 0.00495
-23.25%
$ -- $ 0
Oct 19, 2019 $ 0.00644
+19.30%
$ -- $ 1
Oct 18, 2019 $ 0.0054
-15.90%
$ -- $ 0
Oct 17, 2019 $ 0.00642
+38.70%
$ -- $ 66
Oct 16, 2019 $ 0.00463
-25.55%
$ -- $ 6
Oct 15, 2019 $ 0.00622
+21.26%
$ -- $ 8
Oct 14, 2019 $ 0.00513
-17.83%
$ -- $ 80
Oct 13, 2019 $ 0.00624
-2.75%
$ -- $ 21
Oct 12, 2019 $ 0.00642
-35.53%
$ -- $ 181
Oct 11, 2019 $ 0.00997
-5.22%
$ -- $ 33
Oct 10, 2019 $ 0.0105
+106.85%
$ -- $ 847
Oct 9, 2019 $ 0.00507
+18.45%
$ -- $ 504
Oct 8, 2019 $ 0.00427
+268.71%
$ -- $ 374
Oct 7, 2019 $ 0.00116
-77.47%
$ -- $ 87
Oct 6, 2019 $ 0.00515
-4.48%
$ -- $ 0
Oct 5, 2019 $ 0.0054
-3.19%
$ -- $ 0
Oct 4, 2019 $ 0.00559
-1.26%
$ -- $ 3
Oct 3, 2019 $ 0.00567
-5.73%
$ -- $ 1
Oct 2, 2019 $ 0.00601
+0.72%
$ -- $ 3
Oct 1, 2019 $ 0.00597
-5.31%
$ -- $ 0
Sep 30, 2019 $ 0.0063
+6.93%
$ -- $ 2
Download