Atheneum Historical Data

AEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00424
-99.99%
$ -- $ 1
Feb 10, 2022 $ 47.2
-4.10%
$ -- $ 189
Feb 9, 2022 $ 0.00625
+1.34%
$ -- $ 0
Feb 8, 2022 $ 0.00617
+0.43%
$ -- $ 0
Feb 7, 2022 $ 0.00614
-0.67%
$ -- $ 1
Feb 2, 2022 $ 48.25
+0.77%
$ -- $ 193
Feb 1, 2022 $ 47.88
+0.59%
$ -- $ 192
Jan 28, 2022 $ 0.00372
+0.18%
$ -- $ 1
Jan 27, 2022 $ 0.00372
+3.40%
$ -- $ 1
Jan 12, 2022 $ 0.00437
+1.99%
$ -- $ 9
Jan 11, 2022 $ 0.00429
-0.60%
$ -- $ 9
Jan 7, 2022 $ 0.0037
-4.94%
$ -- $ 0
Jan 6, 2022 $ 0.00389
+0.42%
$ -- $ 0
Dec 30, 2021 $ 0.00431
+2.82%
$ -- $ 0
Dec 29, 2021 $ 0.00419
-1.93%
$ -- $ 0
Dec 22, 2021 $ 0.00438
-0.57%
$ -- $ 3
Dec 21, 2021 $ 0.00441
+4.66%
$ -- $ 3
Dec 20, 2021 $ 0.00506
-1.48%
$ -- $ 0
Dec 19, 2021 $ 0.00514
-0.81%
$ -- $ 0
Dec 16, 2021 $ 0.00527
-2.15%
$ -- $ 0
Dec 15, 2021 $ 0.00538
+1.01%
$ -- $ 0
Dec 9, 2021 $ 0.00528
-5.06%
$ -- $ 1
Dec 8, 2021 $ 0.00556
-0.34%
$ -- $ 1
Dec 6, 2021 $ 0.00539
-0.91%
$ -- $ 0.1
Dec 5, 2021 $ 0.00543
+0.32%
$ -- $ 0.1
Nov 30, 2021 $ 0.00629
-0.73%
$ -- $ 1
Nov 29, 2021 $ 0.00635
-7.43%
$ -- $ 1
Nov 28, 2021 $ 0.00685
-16.37%
$ -- $ 0.1
Nov 27, 2021 $ 0.00818
+34.89%
$ -- $ 2
Nov 22, 2021 $ 0.00853
-3.01%
$ -- $ 4
Nov 21, 2021 $ 0.0088
-1.41%
$ -- $ 4
Nov 8, 2021 $ 0.00608
+6.74%
$ -- $ 91
Nov 7, 2021 $ 0.00568
+0.45%
$ -- $ 85
Nov 6, 2021 $ 0.00551
+0.37%
$ -- $ 0
Nov 5, 2021 $ 0.0055
+0.13%
$ -- $ 0
Nov 4, 2021 $ 0.00857
-2.62%
$ -- $ 1
Nov 3, 2021 $ 0.00881
+54.69%
$ -- $ 1
Nov 2, 2021 $ 0.00568
-28.25%
$ -- $ 32
Nov 1, 2021 $ 0.00793
+8.88%
$ -- $ 29
Oct 31, 2021 $ 0.00604
-2.59%
$ -- $ 0
Oct 30, 2021 $ 0.00618
+0.23%
$ -- $ 0
Oct 29, 2021 $ 0.00488
+0.56%
$ -- $ 1
Oct 28, 2021 $ 0.00484
-24.87%
$ -- $ 1
Oct 27, 2021 $ 0.00645
-2.89%
$ -- $ 8
Oct 26, 2021 $ 0.00664
+5.38%
$ -- $ 1
Oct 25, 2021 $ 0.0063
-5.89%
$ -- $ 1
Oct 24, 2021 $ 0.0067
+23.21%
$ -- $ 8
Oct 22, 2021 $ 0.00445
+2.08%
$ -- $ 0
Oct 21, 2021 $ 0.00436
-17.40%
$ -- $ 0
Oct 20, 2021 $ 0.00528
-0.93%
$ -- $ 0.1