Atheneum Historical Data

AEM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00855
+0.31%
$ -- $ 0
Oct 16, 2021 $ 0.00852
+97.58%
$ -- $ 0
Oct 15, 2021 $ 0.00431
-54.55%
$ -- $ 18
Oct 14, 2021 $ 0.00517
+0.17%
$ -- $ 0
Oct 13, 2021 $ 0.00516
+2.30%
$ -- $ 0
Oct 12, 2021 $ 0.00505
+0.55%
$ -- $ 1
Oct 10, 2021 $ 0.00884
+0.64%
$ -- $ 0
Oct 9, 2021 $ 0.0088
+0.62%
$ -- $ 0
Oct 8, 2021 $ 0.00485
+0.14%
$ -- $ 0
Oct 7, 2021 $ 0.00484
-26.96%
$ -- $ 0
Oct 6, 2021 $ 0.00664
-0.58%
$ -- $ 1
Oct 5, 2021 $ 0.0067
+35.98%
$ -- $ 1
Oct 4, 2021 $ 0.00491
+1.93%
$ -- $ 249
Oct 3, 2021 $ 0.00721
+0.75%
$ -- $ 7
Oct 2, 2021 $ 0.00716
-21.73%
$ -- $ 7
Oct 1, 2021 $ 0.00914
+0.45%
$ -- $ 31
Sep 29, 2021 $ 0.00626
+1.67%
$ -- $ 0
Sep 28, 2021 $ 0.00615
+4.13%
$ -- $ 0
Sep 27, 2021 $ 0.00592
-1.68%
$ -- $ 1
Sep 26, 2021 $ 0.00519
+1.27%
$ -- $ 1
Sep 25, 2021 $ 0.00512
+0.93%
$ -- $ 1
Sep 24, 2021 $ 0.00505
-6.26%
$ -- $ 1
Sep 23, 2021 $ 0.00538
+0.32%
$ -- $ 1
Sep 22, 2021 $ 0.00564
+6.45%
$ -- $ 0.1
Sep 21, 2021 $ 0.00527
-5.49%
$ -- $ 0.1
Sep 19, 2021 $ 0.00716
-1.11%
$ -- $ 2
Sep 18, 2021 $ 0.00724
-0.27%
$ -- $ 2
Sep 16, 2021 $ 0.00477
-1.02%
$ -- $ 1
Sep 15, 2021 $ 0.00481
-14.87%
$ -- $ 1
Sep 14, 2021 $ 0.00564
+0.10%
$ -- $ 15
Sep 13, 2021 $ 0.00401
-3.42%
$ -- $ 52
Sep 12, 2021 $ 0.00416
+0.30%
$ -- $ 54
Sep 11, 2021 $ 0.00453
+0.85%
$ -- $ 1
Sep 10, 2021 $ 0.00449
-3.35%
$ -- $ 85
Sep 9, 2021 $ 0.00513
+1.12%
$ -- $ 36
Sep 8, 2021 $ 0.00507
+0.08%
$ -- $ 36
Sep 7, 2021 $ 0.00791
+0.17%
$ -- $ 1
Sep 6, 2021 $ 0.0079
+38.79%
$ -- $ 1
Sep 5, 2021 $ 0.00569
-24.00%
$ -- $ 6
Sep 4, 2021 $ 0.00749
+6.47%
$ -- $ 1
Sep 2, 2021 $ 0.00595
+1.47%
$ -- $ 0.1
Sep 1, 2021 $ 0.00586
+3.81%
$ -- $ 0.1
Aug 31, 2021 $ 0.00566
-7.32%
$ -- $ 13
Aug 30, 2021 $ 0.00611
-2.57%
$ -- $ 3
Aug 24, 2021 $ 0.00576
-2.89%
$ -- $ 7
Aug 23, 2021 $ 0.00594
-7.38%
$ -- $ 11
Aug 22, 2021 $ 0.00641
-6.60%
$ -- $ 6
Aug 20, 2021 $ 0.00705
+0.45%
$ -- $ 21
Aug 19, 2021 $ 0.00701
+5.29%
$ -- $ 21
Aug 18, 2021 $ 0.00903
+0.60%
$ -- $ 23