Coinranking
Atheneum Historical Data
AEM
Page 4
| Date | | |
|---|---|---|
| Oct 17, 2021 | $ 0.00855 | +0.31% |
| Oct 16, 2021 | $ 0.00852 | +97.58% |
| Oct 15, 2021 | $ 0.00431 | -54.55% |
| Oct 14, 2021 | $ 0.00517 | +0.17% |
| Oct 13, 2021 | $ 0.00516 | +2.30% |
| Oct 12, 2021 | $ 0.00505 | +0.55% |
| Oct 10, 2021 | $ 0.00884 | +0.64% |
| Oct 9, 2021 | $ 0.0088 | +0.62% |
| Oct 8, 2021 | $ 0.00485 | +0.14% |
| Oct 7, 2021 | $ 0.00484 | -26.96% |
| Oct 6, 2021 | $ 0.00664 | -0.58% |
| Oct 5, 2021 | $ 0.0067 | +35.98% |
| Oct 4, 2021 | $ 0.00491 | +1.93% |
| Oct 3, 2021 | $ 0.00721 | +0.75% |
| Oct 2, 2021 | $ 0.00716 | -21.73% |
| Oct 1, 2021 | $ 0.00914 | +0.45% |
| Sep 29, 2021 | $ 0.00626 | +1.67% |
| Sep 28, 2021 | $ 0.00615 | +4.13% |
| Sep 27, 2021 | $ 0.00592 | -1.68% |
| Sep 26, 2021 | $ 0.00519 | +1.27% |
| Sep 25, 2021 | $ 0.00512 | +0.93% |
| Sep 24, 2021 | $ 0.00505 | -6.26% |
| Sep 23, 2021 | $ 0.00538 | +0.32% |
| Sep 22, 2021 | $ 0.00564 | +6.45% |
| Sep 21, 2021 | $ 0.00527 | -5.49% |
| Sep 19, 2021 | $ 0.00716 | -1.11% |
| Sep 18, 2021 | $ 0.00724 | -0.27% |
| Sep 16, 2021 | $ 0.00477 | -1.02% |
| Sep 15, 2021 | $ 0.00481 | -14.87% |
| Sep 14, 2021 | $ 0.00564 | +0.10% |
| Sep 13, 2021 | $ 0.00401 | -3.42% |
| Sep 12, 2021 | $ 0.00416 | +0.30% |
| Sep 11, 2021 | $ 0.00453 | +0.85% |
| Sep 10, 2021 | $ 0.00449 | -3.35% |
| Sep 9, 2021 | $ 0.00513 | +1.12% |
| Sep 8, 2021 | $ 0.00507 | +0.08% |
| Sep 7, 2021 | $ 0.00791 | +0.17% |
| Sep 6, 2021 | $ 0.0079 | +38.79% |
| Sep 5, 2021 | $ 0.00569 | -24.00% |
| Sep 4, 2021 | $ 0.00749 | +6.47% |
| Sep 2, 2021 | $ 0.00595 | +1.47% |
| Sep 1, 2021 | $ 0.00586 | +3.81% |
| Aug 31, 2021 | $ 0.00566 | -7.32% |
| Aug 30, 2021 | $ 0.00611 | -2.57% |
| Aug 24, 2021 | $ 0.00576 | -2.89% |
| Aug 23, 2021 | $ 0.00594 | -7.38% |
| Aug 22, 2021 | $ 0.00641 | -6.60% |
| Aug 20, 2021 | $ 0.00705 | +0.45% |
| Aug 19, 2021 | $ 0.00701 | +5.29% |
| Aug 18, 2021 | $ 0.00903 | +0.60% |