Atheneum Historical Data

AEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00894
+9.07%
$ -- $ 263
Aug 15, 2021 $ 0.011
-2.37%
$ -- $ 1
Aug 14, 2021 $ 0.0113
+1.73%
$ -- $ 129
Aug 12, 2021 $ 0.0115
-3.23%
$ -- $ 1
Aug 11, 2021 $ 0.0119
-3.69%
$ -- $ 1
Aug 10, 2021 $ 0.0123
-21.33%
$ -- $ 1
Aug 8, 2021 $ 0.0114
-0.66%
$ -- $ 8
Aug 6, 2021 $ 0.0085
+3.86%
$ -- $ 0
Aug 5, 2021 $ 0.00817
+14.33%
$ -- $ 23
Aug 4, 2021 $ 0.00691
+0.61%
$ -- $ 9
Aug 3, 2021 $ 0.00687
-2.61%
$ -- $ 8
Aug 2, 2021 $ 0.00705
-2.09%
$ -- $ 1
Aug 1, 2021 $ 0.00721
-8.91%
$ -- $ 0
Jul 30, 2021 $ 0.00757
-5.33%
$ -- $ 6
Jul 29, 2021 $ 0.008
-0.01%
$ -- $ 16
Jul 28, 2021 $ 0.0084
-9.01%
$ -- $ 91
Jul 27, 2021 $ 0.00798
+1.74%
$ -- $ 3
Jul 26, 2021 $ 0.00784
+0.92%
$ -- $ 13
Jul 25, 2021 $ 0.00776
+3.50%
$ -- $ 9
Jul 24, 2021 $ 0.00755
+2.34%
$ -- $ 10
Jul 23, 2021 $ 0.00738
+14.14%
$ -- $ 13
Jul 22, 2021 $ 0.00647
+6.05%
$ -- $ 29
Jul 21, 2021 $ 0.00652
-0.59%
$ -- $ 4
Jul 20, 2021 $ 0.00655
-3.61%
$ -- $ 4
Jul 19, 2021 $ 0.0068
-2.76%
$ -- $ 5
Jul 18, 2021 $ 0.007
-3.53%
$ -- $ 15
Jul 17, 2021 $ 0.00726
+4.94%
$ -- $ 18
Jul 16, 2021 $ 0.00691
+9.01%
$ -- $ 1
Jul 15, 2021 $ 0.00633
-19.54%
$ -- $ 1
Jul 14, 2021 $ 0.00787
+1.03%
$ -- $ 18
Jul 13, 2021 $ 0.00654
-0.99%
$ -- $ 4
Jul 12, 2021 $ 0.00661
-11.19%
$ -- $ 8
Jul 11, 2021 $ 0.00745
+1.59%
$ -- $ 5
Jul 10, 2021 $ 0.00734
-0.80%
$ -- $ 14
Jul 9, 2021 $ 0.0074
-5.94%
$ -- $ 21
Jul 8, 2021 $ 0.00814
-3.85%
$ -- $ 10
Jul 7, 2021 $ 0.00847
-8.25%
$ -- $ 14
Jul 6, 2021 $ 0.00922
-17.29%
$ -- $ 6
Jul 5, 2021 $ 0.0112
+17.05%
$ -- $ 4
Jul 4, 2021 $ 0.00953
-41.51%
$ -- $ 4
Jul 3, 2021 $ 0.0163
+72.00%
$ -- $ 0
Jul 2, 2021 $ 0.00948
-19.33%
$ -- $ 0
Jul 1, 2021 $ 0.0118
+16.52%
$ -- $ 61
Jun 30, 2021 $ 0.0102
-2.12%
$ -- $ 0
Jun 29, 2021 $ 0.0104
+4.19%
$ -- $ 7
Jun 28, 2021 $ 0.00999
+15.43%
$ -- $ 6
Jun 27, 2021 $ 0.00865
+8.00%
$ -- $ 8
Jun 26, 2021 $ 0.00799
-12.95%
$ -- $ 30
Jun 25, 2021 $ 0.00919
+6.02%
$ -- $ 18
Jun 24, 2021 $ 0.00866
+7.18%
$ -- $ 11