Atheneum Historical Data

AEM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00261
+14.16%
$ -- $ 1
Dec 23, 2020 $ 0.00233
-2.77%
$ -- $ 0
Dec 22, 2020 $ 0.00238
+5.09%
$ -- $ 9
Dec 21, 2020 $ 0.00228
+19.68%
$ -- $ 21
Dec 19, 2020 $ 0.00453
+3.75%
$ -- $ 8
Dec 18, 2020 $ 0.00433
+36.77%
$ -- $ 8
Dec 17, 2020 $ 0.0032
+66.19%
$ -- $ 38
Dec 16, 2020 $ 0.00192
-44.91%
$ -- $ 11
Dec 15, 2020 $ 0.00174
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00173
-49.39%
$ -- $ 0
Dec 13, 2020 $ 0.00346
-0.43%
$ -- $ 2
Dec 12, 2020 $ 0.00263
+59.96%
$ -- $ 1
Dec 11, 2020 $ 0.00163
-9.79%
$ -- $ 0
Dec 10, 2020 $ 0.00183
-17.42%
$ -- $ 0
Dec 9, 2020 $ 0.00222
-5.89%
$ -- $ 2
Dec 8, 2020 $ 0.00238
-4.27%
$ -- $ 0
Dec 6, 2020 $ 0.00364
-0.33%
$ -- $ 3
Dec 5, 2020 $ 0.00363
+38.34%
$ -- $ 3
Dec 4, 2020 $ 0.00355
+40.54%
$ -- $ 0
Dec 3, 2020 $ 0.00252
-30.76%
$ -- $ 1
Dec 2, 2020 $ 0.00364
+28.98%
$ -- $ 29
Dec 1, 2020 $ 0.00282
-9.68%
$ -- $ 108
Nov 30, 2020 $ 0.00388
+52.32%
$ -- $ 26
Nov 29, 2020 $ 0.00254
-42.54%
$ -- $ 17
Nov 28, 2020 $ 0.00443
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.00428
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.00428
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.00469
+2.14%
$ -- $ 0
Nov 24, 2020 $ 0.00459
+8.56%
$ -- $ 26
Nov 23, 2020 $ 0.00423
+14.93%
$ -- $ 0
Nov 22, 2020 $ 0.00368
-1.41%
$ -- $ 0.1
Nov 21, 2020 $ 0.00373
-13.59%
$ -- $ 0
Nov 20, 2020 $ 0.00372
+4.38%
$ -- $ 1
Nov 19, 2020 $ 0.00356
-8.96%
$ -- $ 1
Nov 18, 2020 $ 0.00391
+11.06%
$ -- $ 5
Nov 17, 2020 $ 0.00353
-3.99%
$ -- $ 0
Nov 16, 2020 $ 0.00367
+15.10%
$ -- $ 1
Nov 15, 2020 $ 0.00319
-0.61%
$ -- $ 0.1
Nov 14, 2020 $ 0.00321
-1.59%
$ -- $ 0.1
Nov 13, 2020 $ 0.00326
-4.52%
$ -- $ 2
Nov 12, 2020 $ 0.00342
-5.19%
$ -- $ 6
Nov 11, 2020 $ 0.00384
+0.48%
$ -- $ 0
Nov 10, 2020 $ 0.00382
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.00383
+7.66%
$ -- $ 2
Nov 8, 2020 $ 0.00356
-0.02%
$ -- $ 4
Nov 7, 2020 $ 0.00356
+8.83%
$ -- $ 0
Nov 6, 2020 $ 0.00327
-16.11%
$ -- $ 1
Nov 5, 2020 $ 0.0039
+14.91%
$ -- $ 2
Nov 4, 2020 $ 0.00339
+6.33%
$ -- $ 1
Nov 3, 2020 $ 0.0033
+1.29%
$ -- $ 0