Atheneum Historical Data

AEM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00326
-1.66%
$ -- $ 0
Nov 1, 2020 $ 0.00359
+0.32%
$ -- $ 0
Oct 31, 2020 $ 0.00358
+5.73%
$ -- $ 0
Oct 30, 2020 $ 0.00339
-6.71%
$ -- $ 0
Oct 29, 2020 $ 0.00363
+9.42%
$ -- $ 0.1
Oct 28, 2020 $ 0.00332
-6.51%
$ -- $ 2
Oct 27, 2020 $ 0.00355
+4.59%
$ -- $ 2
Oct 26, 2020 $ 0.0034
-13.01%
$ -- $ 3
Oct 25, 2020 $ 0.00391
-0.84%
$ -- $ 0
Oct 23, 2020 $ 0.0035
-0.08%
$ -- $ 0.1
Oct 22, 2020 $ 0.00351
+5.21%
$ -- $ 0.1
Oct 21, 2020 $ 0.00333
-0.17%
$ -- $ 0
Oct 20, 2020 $ 0.00328
-0.27%
$ -- $ 2
Oct 19, 2020 $ 0.00329
+2.15%
$ -- $ 2
Oct 18, 2020 $ 0.00322
-2.29%
$ -- $ 2
Oct 17, 2020 $ 0.0033
-6.09%
$ -- $ 1
Oct 16, 2020 $ 0.00351
+5.25%
$ -- $ 0.1
Oct 15, 2020 $ 0.00333
-24.95%
$ -- $ 13
Oct 14, 2020 $ 0.00297
-0.18%
$ -- $ 1
Oct 13, 2020 $ 0.00297
-4.61%
$ -- $ 1
Oct 12, 2020 $ 0.00312
-11.66%
$ -- $ 1
Oct 11, 2020 $ 0.00353
+30.14%
$ -- $ 24
Oct 10, 2020 $ 0.00271
+2.04%
$ -- $ 3
Oct 9, 2020 $ 0.00266
-2.73%
$ -- $ 2
Oct 8, 2020 $ 0.00273
+6.55%
$ -- $ 0.1
Oct 7, 2020 $ 0.00256
+20.75%
$ -- $ 2
Oct 6, 2020 $ 0.00212
-0.39%
$ -- $ 25
Oct 4, 2020 $ 0.00299
+1.09%
$ -- $ 1
Oct 3, 2020 $ 0.00296
+3.53%
$ -- $ 2
Oct 2, 2020 $ 0.00285
+3.34%
$ -- $ 1
Oct 1, 2020 $ 0.00276
-8.53%
$ -- $ 1
Sep 30, 2020 $ 0.00302
-0.62%
$ -- $ 1
Sep 29, 2020 $ 0.00304
-8.51%
$ -- $ 1
Sep 28, 2020 $ 0.00332
-3.73%
$ -- $ 0
Sep 27, 2020 $ 0.00345
+0.32%
$ -- $ 0
Sep 26, 2020 $ 0.00344
-5.36%
$ -- $ 0
Sep 25, 2020 $ 0.00361
-1.13%
$ -- $ 0
Sep 24, 2020 $ 0.00365
+7.95%
$ -- $ 0
Sep 23, 2020 $ 0.00338
-8.29%
$ -- $ 1
Sep 22, 2020 $ 0.00369
+0.84%
$ -- $ 4
Sep 21, 2020 $ 0.00366
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.00382
+27.69%
$ -- $ 0
Sep 19, 2020 $ 0.00299
+9.36%
$ -- $ 33
Sep 18, 2020 $ 0.00261
-0.69%
$ -- $ 0
Sep 17, 2020 $ 0.00263
-0.14%
$ -- $ 56
Sep 16, 2020 $ 0.00263
-1.09%
$ -- $ 0
Sep 15, 2020 $ 0.00288
-0.07%
$ -- $ 0
Sep 14, 2020 $ 0.00288
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.00279
+15.99%
$ -- $ 0
Sep 12, 2020 $ 0.0024
-7.48%
$ -- $ 2