fdog Historical Data

fdog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅345
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0₅466
+0.00%
$ -- $ 14
May 8, 2026 $ 0.0₅481
+0.00%
$ -- $ 21
May 4, 2026 $ 0.0₅547
+6.68%
$ -- $ 186
May 3, 2026 $ 0.0₅496
-3.51%
$ -- $ 68
Apr 29, 2026 $ 0.0₅414
-30.22%
$ -- $ 5,274
Apr 27, 2026 $ 0.0₅655
+3.07%
$ -- $ 370
Apr 26, 2026 $ 0.0₅583
-3.88%
$ -- $ 195
Apr 25, 2026 $ 0.0₅636
+0.00%
$ -- $ 119
Apr 24, 2026 $ 0.0₅726
+0.00%
$ -- $ 327
Apr 23, 2026 $ 0.0₅73
+9.24%
$ -- $ 444
Apr 22, 2026 $ 0.0₅608
-16.74%
$ -- $ 327
Apr 21, 2026 $ 0.0₅683
+3.35%
$ -- $ 211
Apr 20, 2026 $ 0.0₅752
-8.77%
$ -- $ 312
Apr 19, 2026 $ 0.0₅859
+21.22%
$ -- $ 2,443
Apr 18, 2026 $ 0.0₅905
-24.68%
$ -- $ 7,874
Apr 17, 2026 $ 0.0000114
-11.64%
$ -- $ 1,944
Apr 16, 2026 $ 0.0000126
-13.51%
$ -- $ 6,307
Apr 15, 2026 $ 0.0000146
-26.40%
$ -- $ 18,921
Apr 14, 2026 $ 0.0000196
+4.72%
$ -- $ 1.22 million
Download