fdog Historical Data

fdog
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000176
-1.49%
$ -- $ 61,355
Today, at 11 AM $ 0.0000163
-5.41%
$ -- $ 62,420
Today, at 10 AM $ 0.0000171
-2.96%
$ -- $ 68,989
Today, at 9 AM $ 0.0000177
-20.40%
$ -- $ 83,300
Today, at 8 AM $ 0.0000222
-4.64%
$ -- $ 122,307
Today, at 7 AM $ 0.0000234
+1.73%
$ -- $ 222,187
Today, at 6 AM $ 0.0000231
+32.00%
$ -- $ 1.24 million
Today, at 5 AM $ 0.0000179
+7.21%
$ -- $ 1.25 million
Today, at 4 AM $ 0.0000167
-3.15%
$ -- $ 1.26 million
Today, at 3 AM $ 0.0000173
+5.87%
$ -- $ 1.28 million
Today, at 2 AM $ 0.0000165
-6.81%
$ -- $ 1.27 million
Today, at 1 AM $ 0.0000177
-1.21%
$ -- $ 1.27 million
Yesterday, at 12 AM $ 0.000019
-4.24%
$ -- $ 1.22 million
Yesterday, at 11 PM $ 0.0000196
-8.85%
$ -- $ 1.22 million
Yesterday, at 10 PM $ 0.0000242
-0.73%
$ -- $ 1.23 million
Yesterday, at 4 PM $ 0.0000382
+146.36%
$ -- $ 1.23 million
Yesterday, at 3 PM $ 0.0000156
-26.49%
$ -- $ 1.23 million
Yesterday, at 2 PM $ 0.0000213
-3.02%
$ -- $ 1.26 million
Yesterday, at 1 PM $ 0.000022
+17.15%
$ -- $ 1.36 million
Download