fdog Historical Data

fdog
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000176
-1.49%
$ -- $ 61,355
12:01 PM $ 0.0000178
+0.00%
$ -- $ 62,828
11:58 AM $ 0.0000163
+7.48%
$ -- $ 62,420
11:57 AM $ 0.000015
+0.00%
$ -- $ 62,426
11:56 AM $ 0.000015
+0.00%
$ -- $ 62,327
11:54 AM $ 0.0000151
+0.00%
$ -- $ 62,370
11:51 AM $ 0.0000151
+0.00%
$ -- $ 62,660
11:45 AM $ 0.0000152
+0.00%
$ -- $ 62,991
11:38 AM $ 0.0000152
+0.00%
$ -- $ 64,549
11:36 AM $ 0.0000152
+0.00%
$ -- $ 64,229
11:35 AM $ 0.0000169
+0.00%
$ -- $ 64,229
11:31 AM $ 0.000017
+0.00%
$ -- $ 64,126
11:18 AM $ 0.000017
+0.00%
$ -- $ 64,630
11:10 AM $ 0.0000172
+0.00%
$ -- $ 66,168
10:57 AM $ 0.0000171
+0.00%
$ -- $ 68,989
10:51 AM $ 0.0000171
+0.00%
$ -- $ 69,777
10:49 AM $ 0.0000171
+0.00%
$ -- $ 70,481
10:46 AM $ 0.0000172
+0.00%
$ -- $ 70,864
10:36 AM $ 0.0000172
+0.00%
$ -- $ 71,500
10:35 AM $ 0.0000172
+0.74%
$ -- $ 71,647
10:22 AM $ 0.0000177
+0.00%
$ -- $ 74,347
10:21 AM $ 0.0000178
+1.18%
$ -- $ 75,128
10:00 AM $ 0.0000177
+0.00%
$ -- $ 82,787
9:58 AM $ 0.0000177
+1.05%
$ -- $ 83,300
9:53 AM $ 0.0000177
+0.00%
$ -- $ 86,668
9:50 AM $ 0.0000181
+0.00%
$ -- $ 87,127
9:43 AM $ 0.0000181
+0.00%
$ -- $ 88,319
9:42 AM $ 0.0000193
+0.00%
$ -- $ 88,759
9:41 AM $ 0.0000203
+0.00%
$ -- $ 88,759
9:21 AM $ 0.0000203
+0.00%
$ -- $ 101,780
9:19 AM $ 0.0000201
+0.00%
$ -- $ 102,693
9:18 AM $ 0.0000202
+0.00%
$ -- $ 103,707
9:14 AM $ 0.0000192
+0.00%
$ -- $ 109,371
9:05 AM $ 0.0000194
+0.00%
$ -- $ 111,651
9:00 AM $ 0.0000222
+0.00%
$ -- $ 117,260
8:59 AM $ 0.0000222
+0.00%
$ -- $ 122,307
8:58 AM $ 0.0000212
+0.00%
$ -- $ 122,307
8:43 AM $ 0.0000214
-0.06%
$ -- $ 138,025
8:37 AM $ 0.0000221
-0.27%
$ -- $ 146,104
8:36 AM $ 0.0000227
+0.00%
$ -- $ 148,392
8:31 AM $ 0.0000231
+0.00%
$ -- $ 155,868
8:30 AM $ 0.0000238
+0.00%
$ -- $ 155,868
8:25 AM $ 0.0000242
+0.00%
$ -- $ 159,269
8:20 AM $ 0.0000245
+0.00%
$ -- $ 170,655
8:15 AM $ 0.0000245
+2.16%
$ -- $ 183,261
8:03 AM $ 0.0000232
+0.00%
$ -- $ 213,043
7:58 AM $ 0.0000234
+0.00%
$ -- $ 222,187
7:52 AM $ 0.0000235
+0.00%
$ -- $ 241,326
7:46 AM $ 0.0000236
+0.00%
$ -- $ 270,270
7:42 AM $ 0.0000235
-0.22%
$ -- $ 289,047
Download