fdog Historical Data

fdog Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000231
+0.76%
$ -- $ 1.24 million
6:59 AM $ 0.0000231
+9.41%
$ -- $ 1.24 million
6:58 AM $ 0.0000212
+0.00%
$ -- $ 1.25 million
6:57 AM $ 0.0000213
+0.00%
$ -- $ 1.25 million
6:56 AM $ 0.0000211
+0.78%
$ -- $ 1.25 million
6:54 AM $ 0.0000209
+0.00%
$ -- $ 1.26 million
6:53 AM $ 0.0000209
-0.10%
$ -- $ 1.26 million
6:52 AM $ 0.000022
+0.00%
$ -- $ 1.26 million
6:51 AM $ 0.0000221
-2.03%
$ -- $ 1.25 million
6:50 AM $ 0.0000221
+21.46%
$ -- $ 1.25 million
6:36 AM $ 0.0000198
-0.71%
$ -- $ 1.25 million
6:31 AM $ 0.0000208
+0.00%
$ -- $ 1.25 million
6:30 AM $ 0.0000205
+0.17%
$ -- $ 1.25 million
6:29 AM $ 0.0000204
+0.00%
$ -- $ 1.25 million
6:26 AM $ 0.0000204
+0.00%
$ -- $ 1.25 million
6:23 AM $ 0.0000204
+0.00%
$ -- $ 1.25 million
6:15 AM $ 0.0000202
+0.00%
$ -- $ 1.25 million
6:14 AM $ 0.0000202
+0.00%
$ -- $ 1.25 million
6:13 AM $ 0.0000202
+0.00%
$ -- $ 1.25 million
6:12 AM $ 0.0000202
+0.81%
$ -- $ 1.24 million
6:11 AM $ 0.0000201
+0.00%
$ -- $ 1.24 million
6:08 AM $ 0.0000203
+0.00%
$ -- $ 1.24 million
6:04 AM $ 0.0000174
+0.00%
$ -- $ 1.25 million
6:03 AM $ 0.0000176
+0.13%
$ -- $ 1.25 million
6:02 AM $ 0.0000181
+0.00%
$ -- $ 1.25 million
6:01 AM $ 0.000018
+0.00%
$ -- $ 1.25 million
6:00 AM $ 0.0000175
+0.00%
$ -- $ 1.25 million
5:59 AM $ 0.0000179
+0.00%
$ -- $ 1.25 million
5:40 AM $ 0.0000179
-0.08%
$ -- $ 1.26 million
5:36 AM $ 0.000018
+0.00%
$ -- $ 1.26 million
5:33 AM $ 0.0000178
+0.00%
$ -- $ 1.26 million
5:30 AM $ 0.0000178
+0.00%
$ -- $ 1.25 million
5:29 AM $ 0.0000175
+0.00%
$ -- $ 1.25 million
5:28 AM $ 0.0000168
+0.00%
$ -- $ 1.25 million
5:20 AM $ 0.0000167
+0.00%
$ -- $ 1.26 million
5:15 AM $ 0.0000167
+0.00%
$ -- $ 1.26 million
5:08 AM $ 0.0000167
+0.00%
$ -- $ 1.26 million
5:06 AM $ 0.0000167
+0.00%
$ -- $ 1.26 million
5:04 AM $ 0.0000167
+0.00%
$ -- $ 1.26 million
5:00 AM $ 0.0000167
+0.00%
$ -- $ 1.26 million
4:59 AM $ 0.0000167
-0.65%
$ -- $ 1.26 million
4:52 AM $ 0.0000166
+0.00%
$ -- $ 1.26 million
4:42 AM $ 0.0000169
+0.00%
$ -- $ 1.26 million
4:41 AM $ 0.0000169
+0.00%
$ -- $ 1.26 million
4:34 AM $ 0.0000174
+0.00%
$ -- $ 1.26 million
4:32 AM $ 0.0000174
+0.04%
$ -- $ 1.26 million
4:31 AM $ 0.0000171
+0.00%
$ -- $ 1.26 million
4:26 AM $ 0.000017
+0.00%
$ -- $ 1.26 million
4:18 AM $ 0.0000172
+0.00%
$ -- $ 1.26 million
3:55 AM $ 0.0000173
+0.00%
$ -- $ 1.28 million