fdog Historical Data

fdog Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000167
-0.65%
$ -- $ 1.26 million
4:52 AM $ 0.0000166
+0.00%
$ -- $ 1.26 million
4:42 AM $ 0.0000169
+0.00%
$ -- $ 1.26 million
4:41 AM $ 0.0000169
+0.00%
$ -- $ 1.26 million
4:34 AM $ 0.0000174
+0.00%
$ -- $ 1.26 million
4:32 AM $ 0.0000174
+0.04%
$ -- $ 1.26 million
4:31 AM $ 0.0000171
+0.00%
$ -- $ 1.26 million
4:26 AM $ 0.000017
+0.00%
$ -- $ 1.26 million
4:18 AM $ 0.0000172
+0.00%
$ -- $ 1.26 million
3:55 AM $ 0.0000173
+0.00%
$ -- $ 1.28 million
3:53 AM $ 0.0000166
+0.00%
$ -- $ 1.28 million
3:49 AM $ 0.0000164
+0.00%
$ -- $ 1.28 million
3:40 AM $ 0.0000163
+0.00%
$ -- $ 1.27 million
3:36 AM $ 0.0000162
+0.00%
$ -- $ 1.27 million
3:29 AM $ 0.0000162
+0.00%
$ -- $ 1.28 million
3:28 AM $ 0.0000163
+0.00%
$ -- $ 1.28 million
3:16 AM $ 0.0000163
+0.00%
$ -- $ 1.27 million
2:58 AM $ 0.0000165
+0.00%
$ -- $ 1.27 million
2:56 AM $ 0.0000164
+1.15%
$ -- $ 1.27 million
2:55 AM $ 0.0000169
-1.92%
$ -- $ 1.26 million
2:54 AM $ 0.0000173
+0.00%
$ -- $ 1.26 million
2:46 AM $ 0.0000167
+0.00%
$ -- $ 1.27 million
2:45 AM $ 0.0000166
+0.00%
$ -- $ 1.27 million
2:33 AM $ 0.0000171
-5.50%
$ -- $ 1.28 million
2:31 AM $ 0.0000181
+0.00%
$ -- $ 1.28 million
2:27 AM $ 0.0000187
+0.00%
$ -- $ 1.29 million
2:18 AM $ 0.0000184
+0.00%
$ -- $ 1.29 million
2:17 AM $ 0.0000184
+0.00%
$ -- $ 1.29 million
2:16 AM $ 0.0000181
+0.00%
$ -- $ 1.29 million
2:13 AM $ 0.0000194
+0.00%
$ -- $ 1.29 million
2:11 AM $ 0.000019
+0.00%
$ -- $ 1.29 million
2:09 AM $ 0.000019
+0.00%
$ -- $ 1.29 million
2:08 AM $ 0.0000178
+0.00%
$ -- $ 1.29 million
2:07 AM $ 0.0000176
+0.00%
$ -- $ 1.29 million
2:05 AM $ 0.0000176
+0.00%
$ -- $ 1.28 million
2:03 AM $ 0.0000177
+0.00%
$ -- $ 1.27 million
2:02 AM $ 0.0000177
+0.00%
$ -- $ 1.27 million
1:56 AM $ 0.0000177
+0.13%
$ -- $ 1.27 million
1:55 AM $ 0.0000176
+0.00%
$ -- $ 1.27 million
1:53 AM $ 0.0000185
+0.00%
$ -- $ 1.27 million
1:51 AM $ 0.0000185
+0.00%
$ -- $ 1.28 million
1:49 AM $ 0.0000185
+0.00%
$ -- $ 1.27 million
1:48 AM $ 0.0000195
+0.00%
$ -- $ 1.27 million
1:42 AM $ 0.0000192
+0.00%
$ -- $ 1.27 million
1:36 AM $ 0.0000193
+0.00%
$ -- $ 1.25 million
1:35 AM $ 0.0000193
+0.00%
$ -- $ 1.25 million
1:33 AM $ 0.0000191
+0.00%
$ -- $ 1.25 million
1:30 AM $ 0.0000191
+0.00%
$ -- $ 1.25 million
1:29 AM $ 0.0000191
-0.21%
$ -- $ 1.25 million
1:22 AM $ 0.0000191
+0.00%
$ -- $ 1.24 million