fdog Historical Data

fdog Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0000191
+0.00%
$ -- $ 1.25 million
1:30 AM $ 0.0000191
+0.00%
$ -- $ 1.25 million
1:29 AM $ 0.0000191
-0.21%
$ -- $ 1.25 million
1:22 AM $ 0.0000191
+0.00%
$ -- $ 1.24 million
1:20 AM $ 0.000019
+0.00%
$ -- $ 1.24 million
1:18 AM $ 0.000019
+0.00%
$ -- $ 1.24 million
1:13 AM $ 0.000019
+0.00%
$ -- $ 1.24 million
1:10 AM $ 0.000019
+0.00%
$ -- $ 1.24 million
1:09 AM $ 0.0000189
+0.00%
$ -- $ 1.24 million
1:08 AM $ 0.0000189
-0.14%
$ -- $ 1.23 million
1:06 AM $ 0.0000179
+0.00%
$ -- $ 1.23 million
12:19 AM $ 0.000019
+0.00%
$ -- $ 1.22 million
12:15 AM $ 0.000019
+0.00%
$ -- $ 1.22 million
12:10 AM $ 0.0000193
+0.00%
$ -- $ 1.22 million
12:06 AM $ 0.0000197
+0.00%
$ -- $ 1.22 million
12:01 AM $ 0.0000198
+0.00%
$ -- $ 1.22 million
11:58 PM $ 0.0000196
+0.00%
$ -- $ 1.22 million
11:55 PM $ 0.0000198
+0.00%
$ -- $ 1.22 million
11:54 PM $ 0.0000198
+0.00%
$ -- $ 1.23 million
11:50 PM $ 0.0000199
+0.00%
$ -- $ 1.23 million
11:47 PM $ 0.0000207
+0.00%
$ -- $ 1.24 million
11:42 PM $ 0.0000207
-0.22%
$ -- $ 1.24 million
11:40 PM $ 0.000021
+0.00%
$ -- $ 1.24 million
11:39 PM $ 0.0000211
+0.00%
$ -- $ 1.24 million
11:36 PM $ 0.0000212
-0.45%
$ -- $ 1.24 million
11:35 PM $ 0.0000212
+0.00%
$ -- $ 1.24 million
11:34 PM $ 0.0000212
+0.00%
$ -- $ 1.24 million
11:33 PM $ 0.0000212
+0.00%
$ -- $ 1.24 million
11:30 PM $ 0.0000212
+0.00%
$ -- $ 1.24 million
11:28 PM $ 0.0000212
+0.00%
$ -- $ 1.24 million
11:24 PM $ 0.0000212
+0.00%
$ -- $ 1.24 million
11:18 PM $ 0.000022
+0.00%
$ -- $ 1.24 million
11:16 PM $ 0.0000219
+0.00%
$ -- $ 1.24 million
11:12 PM $ 0.0000219
+0.00%
$ -- $ 1.23 million
11:05 PM $ 0.0000219
+1.91%
$ -- $ 1.24 million
10:49 PM $ 0.0000242
+0.00%
$ -- $ 1.23 million
10:33 PM $ 0.0000242
+0.00%
$ -- $ 1.23 million
10:27 PM $ 0.0000242
+0.00%
$ -- $ 1.23 million
10:26 PM $ 0.0000243
+0.00%
$ -- $ 1.23 million
10:23 PM $ 0.0000243
+0.00%
$ -- $ 1.23 million
10:22 PM $ 0.0000243
+0.00%
$ -- $ 1.23 million
10:21 PM $ 0.0000243
+0.00%
$ -- $ 1.23 million
10:18 PM $ 0.0000243
+0.00%
$ -- $ 1.23 million
10:17 PM $ 0.0000244
+0.00%
$ -- $ 1.23 million
10:09 PM $ 0.0000243
+0.00%
$ -- $ 1.24 million
10:06 PM $ 0.0000244
+0.00%
$ -- $ 1.24 million
Download