fdog Historical Data

fdog
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₅437
+0.00%
$ -- $ 164
Jun 4, 3 PM $ 0.0₅48
+0.00%
$ -- $ 112
May 28, 3 PM $ 0.0₅345
+0.00%
$ -- $ 2
May 28, 2 PM $ 0.0₅346
+0.00%
$ -- $ 1
May 28, 1 PM $ 0.0₅347
+0.00%
$ -- $ 1
May 14, 5 PM $ 0.0₅466
+0.00%
$ -- $ 14
May 8, 3 AM $ 0.0₅481
+0.00%
$ -- $ 21
May 4, 5 PM $ 0.0₅547
+0.00%
$ -- $ 186
May 4, 8 AM $ 0.0₅513
+0.00%
$ -- $ 128
May 3, 2 PM $ 0.0₅496
+0.00%
$ -- $ 68
May 3, 12 PM $ 0.0₅514
+0.00%
$ -- $ 59
Apr 29, 5 PM $ 0.0₅414
+0.00%
$ -- $ 5,274
Apr 29, 2 PM $ 0.0₅425
+0.00%
$ -- $ 5,352
Apr 29, 8 AM $ 0.0000116
+39.30%
$ -- $ 1,327
Apr 29, 2 AM $ 0.0₅594
+0.00%
$ -- $ 218
Apr 27, 4 AM $ 0.0₅655
+3.07%
$ -- $ 370
Apr 26, 6 AM $ 0.0₅583
+0.00%
$ -- $ 195
Apr 26, 5 AM $ 0.0₅601
+0.00%
$ -- $ 121
Apr 26, 4 AM $ 0.0₅607
+0.00%
$ -- $ 120
Apr 25, 2 PM $ 0.0₅636
+0.00%
$ -- $ 119
Apr 24, 4 AM $ 0.0₅726
+0.00%
$ -- $ 327
Apr 23, 3 PM $ 0.0₅73
+9.24%
$ -- $ 444
Apr 22, 6 PM $ 0.0₅608
+0.00%
$ -- $ 327
Apr 22, 9 AM $ 0.0₅674
-7.75%
$ -- $ 229
Apr 21, 6 PM $ 0.0₅683
-0.21%
$ -- $ 211
Apr 21, 6 AM $ 0.0₅694
+2.50%
$ -- $ 576
Apr 21, 3 AM $ 0.0₅664
+0.00%
$ -- $ 530
Apr 21, 12 AM $ 0.0₅661
+0.00%
$ -- $ 509
Apr 20, 12 PM $ 0.0₅752
+0.00%
$ -- $ 312
Apr 20, 2 AM $ 0.0₅822
+0.00%
$ -- $ 1,287
Apr 20, 1 AM $ 0.0₅825
+0.00%
$ -- $ 1,289
Apr 19, 3 PM $ 0.0₅859
+0.23%
$ -- $ 2,443
Apr 19, 12 PM $ 0.0₅892
+34.02%
$ -- $ 3,735
Apr 19, 9 AM $ 0.0₅644
+0.42%
$ -- $ 3,684
Apr 19, 7 AM $ 0.0₅673
+0.00%
$ -- $ 6,776
Apr 19, 4 AM $ 0.0₅692
+0.17%
$ -- $ 8,293
Apr 19, 3 AM $ 0.0₅693
-0.85%
$ -- $ 8,203
Apr 19, 2 AM $ 0.0₅703
-0.85%
$ -- $ 8,207
Apr 18, 6 PM $ 0.0₅905
+2.95%
$ -- $ 7,874
Apr 18, 5 PM $ 0.0₅926
+1.16%
$ -- $ 7,832
Apr 18, 10 AM $ 0.0000144
+4.85%
$ -- $ 5,970
Apr 18, 9 AM $ 0.0000137
-8.67%
$ -- $ 5,436
Apr 18, 8 AM $ 0.0000152
+0.11%
$ -- $ 5,163
Apr 18, 7 AM $ 0.0000154
-4.04%
$ -- $ 2,241
Apr 18, 6 AM $ 0.000017
+33.27%
$ -- $ 1,740
Apr 18, 5 AM $ 0.0000127
+5.67%
$ -- $ 1,112
Apr 18, 4 AM $ 0.000012
+0.00%
$ -- $ 1,028
Apr 18, 3 AM $ 0.0000123
+0.00%
$ -- $ 1,652
Apr 18, 2 AM $ 0.000012
+0.00%
$ -- $ 1,754
Apr 17, 8 PM $ 0.0000114
+0.06%
$ -- $ 1,944
Download