fdog Historical Data

fdog
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000154
+0.00%
$ -- $ 52,051
3:01 PM $ 0.0000154
+0.00%
$ -- $ 52,089
2:58 PM $ 0.0000155
+0.00%
$ -- $ 52,151
2:45 PM $ 0.0000157
+0.00%
$ -- $ 53,177
2:21 PM $ 0.0000158
+0.00%
$ -- $ 53,829
2:20 PM $ 0.0000156
+0.00%
$ -- $ 53,829
1:49 PM $ 0.0000156
+0.00%
$ -- $ 54,295
1:48 PM $ 0.0000156
+0.00%
$ -- $ 54,320
1:47 PM $ 0.0000155
+0.00%
$ -- $ 54,320
1:46 PM $ 0.0000155
+0.23%
$ -- $ 54,331
1:44 PM $ 0.0000155
+0.00%
$ -- $ 54,343
1:31 PM $ 0.0000155
+0.00%
$ -- $ 54,674
1:21 PM $ 0.0000154
+0.00%
$ -- $ 54,928
1:17 PM $ 0.0000154
+0.00%
$ -- $ 55,783
1:16 PM $ 0.0000166
+0.00%
$ -- $ 55,553
1:12 PM $ 0.0000177
+0.00%
$ -- $ 56,699
1:05 PM $ 0.0000174
+0.00%
$ -- $ 58,370
1:04 PM $ 0.0000175
+0.00%
$ -- $ 58,328
12:59 PM $ 0.0000175
+0.00%
$ -- $ 58,485
12:57 PM $ 0.0000176
+0.00%
$ -- $ 58,587
12:44 PM $ 0.0000177
+0.00%
$ -- $ 59,312
12:37 PM $ 0.0000177
+0.00%
$ -- $ 59,746
12:35 PM $ 0.0000175
+0.00%
$ -- $ 59,832
12:28 PM $ 0.0000175
+0.00%
$ -- $ 60,011
12:26 PM $ 0.0000175
+0.00%
$ -- $ 60,117
12:22 PM $ 0.0000174
+0.00%
$ -- $ 60,488
12:10 PM $ 0.0000175
+0.00%
$ -- $ 61,202
12:07 PM $ 0.0000176
-1.49%
$ -- $ 61,355
12:01 PM $ 0.0000178
+0.00%
$ -- $ 62,828
11:58 AM $ 0.0000163
+7.48%
$ -- $ 62,420
11:57 AM $ 0.000015
+0.00%
$ -- $ 62,426
11:56 AM $ 0.000015
+0.00%
$ -- $ 62,327
11:54 AM $ 0.0000151
+0.00%
$ -- $ 62,370
11:51 AM $ 0.0000151
+0.00%
$ -- $ 62,660
11:45 AM $ 0.0000152
+0.00%
$ -- $ 62,991
11:38 AM $ 0.0000152
+0.00%
$ -- $ 64,549
11:36 AM $ 0.0000152
+0.00%
$ -- $ 64,229
11:35 AM $ 0.0000169
+0.00%
$ -- $ 64,229
11:31 AM $ 0.000017
+0.00%
$ -- $ 64,126
11:18 AM $ 0.000017
+0.00%
$ -- $ 64,630
11:10 AM $ 0.0000172
+0.00%
$ -- $ 66,168
10:57 AM $ 0.0000171
+0.00%
$ -- $ 68,989
10:51 AM $ 0.0000171
+0.00%
$ -- $ 69,777
10:49 AM $ 0.0000171
+0.00%
$ -- $ 70,481
10:46 AM $ 0.0000172
+0.00%
$ -- $ 70,864
10:36 AM $ 0.0000172
+0.00%
$ -- $ 71,500
10:35 AM $ 0.0000172
+0.74%
$ -- $ 71,647
10:22 AM $ 0.0000177
+0.00%
$ -- $ 74,347
10:21 AM $ 0.0000178
+1.18%
$ -- $ 75,128
10:00 AM $ 0.0000177
+0.00%
$ -- $ 82,787
Download