Geyser Historical Data

GYSR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0226
-10.85%
$ -- $ 73
Feb 2025 $ 0.0284
-3.77%
$ -- $ 3,332
Jan 2025 $ 0.0306
-2.69%
$ -- $ 10,985
Dec 2024 $ 0.0317
-6.94%
$ -- $ 23,953
Nov 2024 $ 0.034
-0.87%
$ 334,861 $ 34,032
Oct 2024 $ 0.0362
-15.36%
$ 336,106 $ 9,189
Sep 2024 $ 0.0419
-0.62%
$ -- $ 10,061
Aug 2024 $ 0.0408
+8.58%
$ -- $ 4,879
Jul 2024 $ 0.0541
+0.28%
$ -- $ 8,083
Jun 2024 $ 0.054
-33.65%
$ 515,525 $ 123,248
May 2024 $ 0.0782
-4.82%
$ -- $ 161,291
Apr 2024 $ 0.0895
-39.08%
$ -- $ 290,059
Mar 2024 $ 0.147
+67.39%
$ 1.37 million $ 995,766
Feb 2024 $ 0.0879
+35.30%
$ 816,868 $ 983,836
Jan 2024 $ 0.0596
+28.81%
$ -- $ 170,406
Dec 2023 $ 0.0506
-21.70%
$ -- $ 71,384
Nov 2023 $ 0.0667
+53.85%
$ -- $ 900,501
Oct 2023 $ 0.0377
+40.51%
$ 341,325 $ 8.52 million
Sep 2023 $ 0.0268
-6.90%
$ 241,594 $ 11.37 million
Aug 2023 $ 0.0288
-27.58%
$ 257,018 $ 11.67 million
Jul 2023 $ 0.0399
-27.08%
$ 354,109 $ 10.56 million
Jun 2023 $ 0.0543
-22.61%
$ 477,916 $ 10.02 million
May 2023 $ 0.0704
-1.27%
$ 616,863 $ 11.69 million
Apr 2023 $ 0.0721
-13.93%
$ 627,583 $ 14.36 million
Mar 2023 $ 0.0838
-21.91%
$ 722,520 $ 12.32 million
Feb 2023 $ 0.107
+69.38%
$ 918,797 $ 11.27 million
Jan 2023 $ 0.0634
-19.12%
$ 539,812 $ 14.56 million
Dec 2022 $ 0.0694
-9.36%
$ 586,884 $ 12.66 million
Nov 2022 $ 0.0766
-0.75%
$ 642,339 $ 11.76 million
Oct 2022 $ 0.0771
+7.95%
$ 642,743 $ 6.67 million
Sep 2022 $ 0.0794
-20.87%
$ 656,332 $ 7.52 million
Aug 2022 $ 0.1
-26.35%
$ 823,306 $ 9.44 million
Jul 2022 $ 0.136
+77.73%
$ 1.11 million $ 3.81 million
Jun 2022 $ 0.077
-40.06%
$ 620,164 $ 124,163
May 2022 $ 0.129
-28.35%
$ 1.03 million $ 324,398
Apr 2022 $ 0.18
-14.46%
$ 1.43 million $ 713,046
Mar 2022 $ 0.21
+39.00%
$ 1.65 million $ 1.84 million
Feb 2022 $ 0.151
-11.21%
$ 1.17 million $ 2.34 million
Jan 2022 $ 0.17
-22.95%
$ 1.31 million $ 4.32 million
Dec 2021 $ 0.22
-19.15%
$ 1.69 million $ 2.3 million
Nov 2021 $ 0.273
-13.20%
$ 2.06 million $ 2.05 million
Oct 2021 $ 0.314
+27.13%
$ 2.34 million $ 3.06 million
Sep 2021 $ 0.247
-3.06%
$ 1.75 million $ 1.97 million
Aug 2021 $ 0.255
+4.20%
$ 1.72 million $ 7.02 million
Jul 2021 $ 0.25
+2.39%
$ 1.6 million $ 879,623
Download