Geyser Historical Data

GYSR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0226
+0.00%
$ -- $ 50
Mar 5, 2025 $ 0.0254
+0.00%
$ -- $ 22
Feb 26, 2025 $ 0.0284
+0.00%
$ -- $ 1,625
Feb 19, 2025 $ 0.029
+0.00%
$ -- $ 118
Feb 12, 2025 $ 0.0276
+0.00%
$ -- $ 221
Feb 5, 2025 $ 0.0296
+0.00%
$ -- $ 1,368
Jan 29, 2025 $ 0.0306
+0.00%
$ -- $ 855
Jan 28, 2025 $ 0.0308
-0.10%
$ -- $ 214
Jan 27, 2025 $ 0.0305
+1.35%
$ 299,606 $ 1,019
Jan 26, 2025 $ 0.0302
-2.32%
$ 296,269 $ 306
Jan 25, 2025 $ 0.031
-0.26%
$ 303,856 $ 75
Jan 24, 2025 $ 0.0311
-1.11%
$ 305,049 $ 246
Jan 23, 2025 $ 0.0315
+2.03%
$ 308,818 $ 317
Jan 22, 2025 $ 0.0302
-1.93%
$ 296,525 $ 112
Jan 21, 2025 $ 0.0307
+1.74%
$ 301,401 $ 149
Jan 20, 2025 $ 0.0304
+5.74%
$ 298,699 $ 335
Jan 19, 2025 $ 0.0289
-0.52%
$ 283,429 $ 1,142
Jan 18, 2025 $ 0.0282
-5.56%
$ 277,270 $ 59
Jan 17, 2025 $ 0.0299
+3.88%
$ 293,894 $ 355
Jan 14, 2025 $ 0.0267
+0.58%
$ -- $ 53
Jan 13, 2025 $ 0.0265
-3.46%
$ 260,336 $ 53
Jan 12, 2025 $ 0.0274
-5.60%
$ 268,516 $ 326
Jan 11, 2025 $ 0.029
-5.82%
$ 284,694 $ 2,904
Jan 10, 2025 $ 0.0317
+2.44%
$ -- $ 328
Jan 9, 2025 $ 0.0308
+0.00%
$ 302,030 $ 318
Jan 6, 2025 $ 0.0335
+0.63%
$ -- $ 34
Jan 4, 2025 $ 0.0331
-0.44%
$ -- $ 104
Jan 3, 2025 $ 0.0331
+4.87%
$ 325,065 $ 105
Jan 2, 2025 $ 0.0315
+3.34%
$ 309,536 $ 126
Jan 1, 2025 $ 0.0303
-3.59%
$ 297,376 $ 1,449
Dec 31, 2024 $ 0.0323
+1.97%
$ -- $ 99
Dec 30, 2024 $ 0.0317
+1.05%
$ 310,992 $ 97
Dec 29, 2024 $ 0.0313
-6.90%
$ 307,450 $ 1,162
Dec 27, 2024 $ 0.033
-1.45%
$ 324,396 $ 241
Dec 26, 2024 $ 0.0335
-8.97%
$ 329,123 $ 4,180
Dec 25, 2024 $ 0.0367
+1.54%
$ 360,479 $ 266
Dec 24, 2024 $ 0.0363
+13.05%
$ 355,931 $ 2,065
Dec 23, 2024 $ 0.0325
+2.48%
$ 318,898 $ 454
Dec 21, 2024 $ 0.0328
-3.98%
$ 321,928 $ 1,168
Dec 20, 2024 $ 0.0342
-6.05%
$ 335,840 $ 1,291
Dec 19, 2024 $ 0.035
-11.42%
$ 343,807 $ 947
Dec 18, 2024 $ 0.0391
-6.99%
$ 383,916 $ 932
Dec 17, 2024 $ 0.0417
-1.80%
$ 409,805 $ 447
Dec 15, 2024 $ 0.0406
+0.15%
$ 398,632 $ 325
Dec 14, 2024 $ 0.0405
+2.05%
$ 397,799 $ 1,484
Dec 13, 2024 $ 0.0396
+0.58%
$ 388,979 $ 713
Dec 12, 2024 $ 0.0392
+3.61%
$ 384,950 $ 19
Dec 11, 2024 $ 0.037
+2.02%
$ 363,677 $ 3,906
Dec 10, 2024 $ 0.0363
-0.98%
$ 355,848 $ 909
Dec 9, 2024 $ 0.0374
-3.46%
$ -- $ 203
Download