Geyser Historical Data

GYSR
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0226
+0.00%
$ -- $ 50
Mar 3 $ 0.0254
+0.00%
$ -- $ 22
Feb 24 $ 0.0284
+0.00%
$ -- $ 1,625
Feb 17 $ 0.029
+0.00%
$ -- $ 118
Feb 10 $ 0.0276
+0.00%
$ -- $ 221
Feb 3 $ 0.0296
+0.00%
$ -- $ 1,368
Jan 27 $ 0.0306
+1.54%
$ -- $ 2,087
Jan 20 $ 0.031
+7.56%
$ 296,269 $ 1,234
Jan 13 $ 0.0282
+2.82%
$ 283,429 $ 521
Jan 6 $ 0.029
-12.96%
$ 268,516 $ 3,584
Dec 30 $ 0.0331
+5.50%
$ -- $ 1,981
Dec 23 $ 0.033
+4.24%
$ 307,450 $ 7,206
Dec 16 $ 0.0328
-22.86%
$ -- $ 4,784
Dec 9 $ 0.0405
+4.69%
$ 398,632 $ 7,234
Dec 2 $ 0.039
+14.53%
$ 379,703 $ 2,694
Nov 25 $ 0.0338
+10.65%
$ 335,905 $ 1,246
Nov 11 $ 0.0269
+5.61%
$ -- $ 8,841
Nov 4 $ 0.0258
-3.39%
$ 249,742 $ 14,159
Oct 28 $ 0.0276
-27.63%
$ 270,825 $ 10,851
Oct 21 $ 0.0378
-11.75%
$ 373,667 $ 3,534
Sep 2 $ 0.0419
-0.62%
$ -- $ 10,061
Aug 5 $ 0.0408
+8.58%
$ -- $ 4,879
Jul 22 $ 0.0541
-1.68%
$ -- $ 2,855
Jul 1 $ 0.0541
+0.13%
$ -- $ 2,354
Jun 24 $ 0.0524
+1.40%
$ 515,525 $ 4,145
Jun 17 $ 0.0503
-38.14%
$ -- $ 96,755
Jun 3 $ 0.0813
+0.42%
$ -- $ 6,503
May 27 $ 0.081
-0.54%
$ 767,174 $ 6,754
May 20 $ 0.0778
+19.91%
$ -- $ 39,701
May 13 $ 0.0745
+11.44%
$ 613,404 $ 83,406
May 6 $ 0.0824
-11.59%
$ -- $ 4,058
Apr 29 $ 0.0826
-8.98%
$ -- $ 20,500
Apr 22 $ 0.0919
-3.29%
$ -- $ 5,336
Apr 15 $ 0.091
-5.35%
$ -- $ 10,148
Apr 8 $ 0.0961
-23.31%
$ 896,548 $ 140,977
Apr 1 $ 0.111
-24.48%
$ 1.13 million $ 111,935
Mar 25 $ 0.157
+19.40%
$ 1.37 million $ 209,971
Mar 18 $ 0.137
+61.98%
$ 1.22 million $ 441,071
Mar 11 $ 0.0721
-28.95%
$ 789,153 $ 83,087
Mar 4 $ 0.11
+26.21%
$ 946,939 $ 80,775
Feb 26 $ 0.087
-44.40%
$ 808,889 $ 368,007
Feb 19 $ 0.157
+77.21%
$ 1.45 million $ 471,608
Feb 12 $ 0.0745
+0.36%
$ -- $ 197,123
Feb 5 $ 0.0819
+3.34%
$ -- $ 27,202
Jan 29 $ 0.066
+17.75%
$ -- $ 39,284
Jan 15 $ 0.0688
-3.86%
$ -- $ 8,184
Jan 8 $ 0.0786
+14.49%
$ 709,434 $ 53,526
Jan 1 $ 0.0517
+11.85%
$ 631,235 $ 24,948
Dec 25 $ 0.0506
+7.21%
$ -- $ 239
Dec 18 $ 0.0451
+5.99%
$ 433,070 $ 10,784
Download