Geyser Historical Data

GYSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0727
+0.08%
$ 630,959 $ 736,471
Apr 24, 2023 $ 0.0727
-2.71%
$ 630,433 $ 748,015
Apr 23, 2023 $ 0.0747
-6.32%
$ 647,994 $ 374,088
Apr 22, 2023 $ 0.0797
+22.73%
$ 691,658 $ 624,641
Apr 21, 2023 $ 0.065
-11.24%
$ 563,548 $ 342,366
Apr 20, 2023 $ 0.0732
-16.76%
$ 634,827 $ 362,434
Apr 19, 2023 $ 0.087
+7.86%
$ 754,462 $ 338,445
Apr 18, 2023 $ 0.0808
+1.51%
$ 700,717 $ 27,066
Apr 17, 2023 $ 0.0796
-21.92%
$ 690,288 $ 651,225
Apr 16, 2023 $ 0.102
+23.56%
$ 883,881 $ 637,894
Apr 15, 2023 $ 0.0825
-4.74%
$ 715,001 $ 658,636
Apr 14, 2023 $ 0.0866
-0.60%
$ 750,491 $ 655,931
Apr 13, 2023 $ 0.0871
+20.74%
$ 754,365 $ 624,538
Apr 12, 2023 $ 0.0721
-4.88%
$ 624,751 $ 659,396
Apr 11, 2023 $ 0.0756
+2.66%
$ 655,122 $ 411,616
Apr 10, 2023 $ 0.0732
-23.15%
$ 633,393 $ 344,855
Apr 9, 2023 $ 0.0949
+2.38%
$ 821,275 $ 328,339
Apr 8, 2023 $ 0.0927
+12.92%
$ 802,086 $ 330,874
Apr 7, 2023 $ 0.0821
-3.96%
$ 710,313 $ 644,306
Apr 6, 2023 $ 0.0855
-6.17%
$ 739,766 $ 623,290
Apr 5, 2023 $ 0.091
-4.53%
$ 787,054 $ 27,189
Apr 4, 2023 $ 0.0953
-8.58%
$ 823,941 $ 334,945
Apr 3, 2023 $ 0.104
+16.62%
$ 901,209 $ 635,669
Apr 2, 2023 $ 0.0848
-5.95%
$ 731,005 $ 316,008
Apr 1, 2023 $ 0.0902
+7.58%
$ 777,269 $ 646,434
Mar 31, 2023 $ 0.0838
-12.71%
$ 722,520 $ 644,698
Mar 30, 2023 $ 0.0964
+17.19%
$ 831,315 $ 308,606
Mar 29, 2023 $ 0.0823
-0.18%
$ 709,313 $ 646,767
Mar 28, 2023 $ 0.0823
-0.81%
$ 709,809 $ 23,598
Mar 27, 2023 $ 0.0943
+9.85%
$ 813,043 $ 315,665
Mar 26, 2023 $ 0.107
+23.57%
$ 919,056 $ 314,682
Mar 25, 2023 $ 0.0841
-2.56%
$ 724,937 $ 6,696
Mar 24, 2023 $ 0.0863
-12.78%
$ 743,952 $ 627,565
Mar 23, 2023 $ 0.0987
+6.02%
$ 850,972 $ 338,594
Mar 22, 2023 $ 0.0935
-5.92%
$ 805,755 $ 312,348
Mar 21, 2023 $ 0.0951
-9.50%
$ 819,808 $ 310,292
Mar 20, 2023 $ 0.106
-6.82%
$ 914,360 $ 628,691
Mar 19, 2023 $ 0.112
+13.50%
$ 965,172 $ 661,405
Mar 18, 2023 $ 0.0989
-6.91%
$ 850,424 $ 335,379
Mar 17, 2023 $ 0.107
+2.16%
$ 922,429 $ 311,878
Mar 16, 2023 $ 0.105
+17.68%
$ 901,615 $ 624,184
Mar 15, 2023 $ 0.0891
-15.84%
$ 766,256 $ 335,382
Mar 14, 2023 $ 0.105
+20.52%
$ 902,994 $ 316,753
Mar 13, 2023 $ 0.0871
-21.78%
$ 749,259 $ 356,877
Mar 12, 2023 $ 0.111
+35.04%
$ 957,965 $ 330,768
Mar 11, 2023 $ 0.0825
+5.03%
$ 709,383 $ 331,998
Mar 10, 2023 $ 0.0785
+2.30%
$ 673,932 $ 344,662
Mar 9, 2023 $ 0.0768
-4.96%
$ 658,761 $ 332,132
Mar 8, 2023 $ 0.0808
+17.85%
$ 693,144 $ 628,432
Mar 7, 2023 $ 0.0685
-17.77%
$ 588,151 $ 333,485