Geyser Historical Data

GYSR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0796
+12.70%
$ 675,475 $ 638,607
Jan 14, 2023 $ 0.0706
-2.31%
$ 598,515 $ 338,255
Jan 13, 2023 $ 0.0723
+0.71%
$ 612,647 $ 641,240
Jan 12, 2023 $ 0.0718
+7.85%
$ 608,309 $ 629,123
Jan 11, 2023 $ 0.0666
-1.16%
$ 564,080 $ 326,556
Jan 10, 2023 $ 0.0673
-5.73%
$ 570,759 $ 650,160
Jan 9, 2023 $ 0.0714
+7.04%
$ 605,511 $ 326,922
Jan 8, 2023 $ 0.0667
-7.62%
$ 565,666 $ 643,539
Jan 7, 2023 $ 0.0722
+5.28%
$ 611,432 $ 630,170
Jan 6, 2023 $ 0.0677
+1.31%
$ 573,297 $ 331,418
Jan 5, 2023 $ 0.0669
-11.80%
$ 565,840 $ 645,043
Jan 4, 2023 $ 0.0758
+0.03%
$ 641,586 $ 305,290
Jan 3, 2023 $ 0.0759
+2.76%
$ 642,082 $ 315,709
Jan 2, 2023 $ 0.0819
+9.95%
$ 692,911 $ 328,652
Jan 1, 2023 $ 0.0745
-4.94%
$ 629,823 $ 650,339
Dec 31, 2022 $ 0.0694
-11.25%
$ 586,884 $ 19
Dec 30, 2022 $ 0.0782
-0.31%
$ 661,268 $ 325,615
Dec 29, 2022 $ 0.0701
-3.41%
$ 592,095 $ 327,785
Dec 28, 2022 $ 0.0726
+4.61%
$ 612,994 $ 650,794
Dec 27, 2022 $ 0.0695
+2.21%
$ 586,510 $ 637,357
Dec 26, 2022 $ 0.068
-0.12%
$ 573,725 $ 493,648
Dec 25, 2022 $ 0.0703
-0.11%
$ 593,282 $ 642,102
Dec 24, 2022 $ 0.0704
+1.66%
$ 593,923 $ 326,814
Dec 23, 2022 $ 0.069
+2.31%
$ 582,881 $ 312,418
Dec 22, 2022 $ 0.0675
-8.27%
$ 569,728 $ 318,488
Dec 21, 2022 $ 0.0736
+2.83%
$ 619,974 $ 645,020
Dec 20, 2022 $ 0.0717
+1.27%
$ 603,973 $ 647,224
Dec 19, 2022 $ 0.0708
-13.20%
$ 596,360 $ 536,822
Dec 18, 2022 $ 0.0821
+11.18%
$ 691,949 $ 180,955
Dec 17, 2022 $ 0.0739
-5.36%
$ 622,411 $ 544,963
Dec 16, 2022 $ 0.078
-5.72%
$ 657,686 $ 280,220
Dec 15, 2022 $ 0.0828
+0.13%
$ 697,515 $ 283,598
Dec 14, 2022 $ 0.0827
-7.00%
$ 695,641 $ 551,080
Dec 13, 2022 $ 0.0887
+4.80%
$ 746,522 $ 533,064
Dec 12, 2022 $ 0.0846
+2.05%
$ 712,350 $ 555,167
Dec 11, 2022 $ 0.0826
+0.04%
$ 695,032 $ 547,216
Dec 10, 2022 $ 0.0828
+3.82%
$ 696,452 $ 546,332
Dec 9, 2022 $ 0.0795
+6.47%
$ 669,240 $ 266,488
Dec 8, 2022 $ 0.0742
-8.12%
$ 623,866 $ 266,615
Dec 7, 2022 $ 0.081
-4.24%
$ 681,425 $ 544,080
Dec 6, 2022 $ 0.0846
+12.75%
$ 711,329 $ 287,687
Dec 5, 2022 $ 0.075
-2.74%
$ 630,600 $ 283,387
Dec 4, 2022 $ 0.0771
-3.27%
$ 648,384 $ 285,213
Dec 3, 2022 $ 0.0794
+0.97%
$ 667,215 $ 288,059
Dec 2, 2022 $ 0.0787
+0.64%
$ 660,791 $ 284,448
Dec 1, 2022 $ 0.078
+1.90%
$ 655,267 $ 270,943
Nov 30, 2022 $ 0.0766
+7.67%
$ 642,339 $ 554,729
Nov 29, 2022 $ 0.0711
+10.05%
$ 596,590 $ 547,298
Nov 28, 2022 $ 0.0646
-8.18%
$ 542,091 $ 553,804
Nov 27, 2022 $ 0.0701
-4.58%
$ 588,127 $ 560,479