Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geyser Historical Data

GYSR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0738
+4.42%
$618,525 $557,466
Nov 25, 2022 $0.0706
+13.54%
$592,375 $554,510
Nov 24, 2022 $0.0618
-11.16%
$518,220 $550,060
Nov 23, 2022 $0.0696
+14.93%
$583,032 $552,135
Nov 22, 2022 $0.0605
-3.96%
$507,196 $552,589
Nov 21, 2022 $0.063
-7.42%
$527,773 $586,872
Nov 20, 2022 $0.0681
-0.39%
$570,169 $592,863
Nov 19, 2022 $0.0683
+2.48%
$571,526 $590,946
Nov 18, 2022 $0.0665
-2.98%
$556,322 $587,305
Nov 17, 2022 $0.0686
+6.84%
$573,426 $585,652
Nov 16, 2022 $0.0642
-2.92%
$536,690 $858,909
Nov 15, 2022 $0.0661
+5.36%
$552,776 $583,957
Nov 14, 2022 $0.0627
-1.23%
$524,738 $253,451
Nov 13, 2022 $0.0636
-4.83%
$531,513 $30,597
Nov 12, 2022 $0.0667
+4.01%
$557,500 $33,143
Nov 11, 2022 $0.0641
-17.32%
$534,696 $65,693
Nov 10, 2022 $0.0776
+23.41%
$646,646 $45,288
Nov 9, 2022 $0.0628
-13.10%
$523,680 $48,679
Nov 8, 2022 $0.0722
-8.41%
$602,377 $247,874
Nov 7, 2022 $0.0789
-6.38%
$657,739 $411,662
Nov 6, 2022 $0.0843
+5.73%
$702,946 $162,023
Nov 5, 2022 $0.0783
-7.15%
$652,908 $157,759
Nov 4, 2022 $0.0843
+10.09%
$703,138 $153,169
Nov 3, 2022 $0.0757
+0.88%
$631,040 $142,479
Nov 2, 2022 $0.0756
+2.28%
$629,994 $233,182
Nov 1, 2022 $0.0739
-4.25%
$615,825 $400,815
Oct 31, 2022 $0.0771
-3.65%
$642,743 $390,160
Oct 30, 2022 $0.0802
+8.56%
$668,245 $231,876
Oct 29, 2022 $0.0739
+1.39%
$615,637 $385,138
Oct 28, 2022 $0.0729
+4.89%
$607,171 $197,924
Oct 27, 2022 $0.0695
+3.82%
$578,423 $200,814
Oct 26, 2022 $0.0669
-0.03%
$557,007 $376,564
Oct 25, 2022 $0.0722
+13.66%
$600,763 $177,312
Oct 24, 2022 $0.0635
-5.19%
$528,818 $174,265
Oct 23, 2022 $0.0592
+2.41%
$492,311 $162,328
Oct 22, 2022 $0.0562
-0.32%
$467,161 $140,066
Oct 21, 2022 $0.0563
+1.54%
$468,213 $256,237
Oct 20, 2022 $0.0555
-3.54%
$461,046 $140,594
Oct 19, 2022 $0.0575
-9.54%
$478,013 $270,448
Oct 18, 2022 $0.0636
+7.38%
$528,446 $161,677
Oct 17, 2022 $0.0593
-17.87%
$492,702 $210,971
Oct 16, 2022 $0.0722
+0.15%
$600,028 $176,475
Oct 15, 2022 $0.0721
-1.49%
$597,893 $183,954
Oct 14, 2022 $0.0738
+5.95%
$611,559 $254,968
Oct 13, 2022 $0.0705
-2.19%
$584,151 $98,469
Oct 12, 2022 $0.072
-5.30%
$597,227 $217,703
Oct 11, 2022 $0.0774
+1.60%
$641,766 $189,983
Oct 10, 2022 $0.0772
+9.69%
$639,782 $237,671
Oct 9, 2022 $0.074
+0.42%
$613,817 $148,150
Oct 8, 2022 $0.0737
-3.33%
$610,935 $156,853