Geyser Historical Data

GYSR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0729
-6.88%
$ 604,339 $ 329,075
Oct 6, 2022 $ 0.0741
+1.67%
$ 614,170 $ 192,106
Oct 5, 2022 $ 0.0764
+2.00%
$ 631,180 $ 179,044
Oct 4, 2022 $ 0.0835
+15.12%
$ 690,529 $ 188,942
Oct 3, 2022 $ 0.0794
+5.84%
$ 656,404 $ 162,694
Oct 2, 2022 $ 0.075
+5.39%
$ 620,252 $ 303,510
Oct 1, 2022 $ 0.0788
+10.27%
$ 651,333 $ 169,118
Sep 30, 2022 $ 0.0794
+3.01%
$ 656,332 $ 171,404
Sep 29, 2022 $ 0.0771
+1.07%
$ 637,217 $ 331,857
Sep 28, 2022 $ 0.0763
+6.24%
$ 630,484 $ 274,272
Sep 27, 2022 $ 0.0779
+3.26%
$ 643,893 $ 205,126
Sep 26, 2022 $ 0.0754
-1.48%
$ 623,581 $ 358,255
Sep 25, 2022 $ 0.0769
-5.74%
$ 635,047 $ 358,083
Sep 24, 2022 $ 0.0816
+12.10%
$ 673,636 $ 202,150
Sep 23, 2022 $ 0.0727
-5.64%
$ 600,230 $ 92,229
Sep 22, 2022 $ 0.0771
+4.03%
$ 635,972 $ 86,219
Sep 21, 2022 $ 0.0742
-3.24%
$ -- $ 82,924
Sep 20, 2022 $ 0.0766
-7.77%
$ 631,843 $ 78,936
Sep 19, 2022 $ 0.0831
+10.93%
$ 685,116 $ 101,504
Sep 18, 2022 $ 0.0749
-2.47%
$ 617,568 $ 305,869
Sep 17, 2022 $ 0.0824
+8.96%
$ 679,775 $ 160,886
Sep 16, 2022 $ 0.0757
-4.31%
$ 623,444 $ 299,664
Sep 15, 2022 $ 0.0792
-7.62%
$ 652,388 $ 305,728
Sep 14, 2022 $ 0.0837
-6.14%
$ 690,006 $ 158,202
Sep 13, 2022 $ 0.0785
-23.17%
$ 647,059 $ 179,446
Sep 12, 2022 $ 0.102
+0.86%
$ 841,734 $ 335,329
Sep 11, 2022 $ 0.102
+0.80%
$ 842,857 $ 331,033
Sep 10, 2022 $ 0.0958
+5.43%
$ 788,448 $ 186,194
Sep 9, 2022 $ 0.0994
+8.18%
$ 818,006 $ 345,738
Sep 8, 2022 $ 0.0863
-12.55%
$ 709,836 $ 335,142
Sep 7, 2022 $ 0.0987
+9.58%
$ 811,649 $ 333,129
Sep 6, 2022 $ 0.0958
-3.92%
$ 785,585 $ 179,594
Sep 5, 2022 $ 0.0997
-2.08%
$ 817,763 $ 335,577
Sep 4, 2022 $ 0.102
+6.89%
$ 835,066 $ 336,914
Sep 3, 2022 $ 0.0952
+6.78%
$ 781,271 $ 351,741
Sep 2, 2022 $ 0.0892
-3.86%
$ 731,737 $ 333,357
Sep 1, 2022 $ 0.0911
-9.18%
$ 747,723 $ 360,116
Aug 31, 2022 $ 0.1
+8.96%
$ 823,306 $ 330,649
Aug 30, 2022 $ 0.0921
-2.42%
$ 755,556 $ 340,532
Aug 29, 2022 $ 0.0944
+2.70%
$ 774,436 $ 335,066
Aug 28, 2022 $ 0.0919
-6.64%
$ 753,980 $ 347,006
Aug 27, 2022 $ 0.0984
+10.17%
$ 807,689 $ 365,246
Aug 26, 2022 $ 0.0894
-13.61%
$ 732,359 $ 313,190
Aug 25, 2022 $ 0.103
+0.84%
$ 847,935 $ 304,716
Aug 24, 2022 $ 0.103
-2.70%
$ 837,783 $ 294,262
Aug 23, 2022 $ 0.105
+7.83%
$ 860,538 $ 317,316
Aug 22, 2022 $ 0.0977
-0.07%
$ 796,015 $ 317,177
Aug 21, 2022 $ 0.0977
-10.85%
$ 796,392 $ 306,499
Aug 20, 2022 $ 0.11
+4.62%
$ 892,688 $ 313,421
Aug 19, 2022 $ 0.105
-15.27%
$ 852,987 $ 360,379