Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geyser Historical Data

GYSR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0729
-6.88%
$604,339 $329,075
Oct 6, 2022 $0.0741
+1.67%
$614,170 $192,106
Oct 5, 2022 $0.0764
+2.00%
$631,180 $179,044
Oct 4, 2022 $0.0835
+15.12%
$690,529 $188,942
Oct 3, 2022 $0.0794
+5.84%
$656,404 $162,694
Oct 2, 2022 $0.075
+5.39%
$620,252 $303,510
Oct 1, 2022 $0.0788
+10.27%
$651,333 $169,118
Sep 30, 2022 $0.0794
+3.01%
$656,332 $171,404
Sep 29, 2022 $0.0771
+1.07%
$637,217 $331,857
Sep 28, 2022 $0.0763
+6.24%
$630,484 $274,272
Sep 27, 2022 $0.0779
+3.26%
$643,893 $205,126
Sep 26, 2022 $0.0754
-1.48%
$623,581 $358,255
Sep 25, 2022 $0.0769
-5.74%
$635,047 $358,083
Sep 24, 2022 $0.0816
+12.10%
$673,636 $202,150
Sep 23, 2022 $0.0727
-5.64%
$600,230 $92,229
Sep 22, 2022 $0.0771
+4.03%
$635,972 $86,219
Sep 21, 2022 $0.0742
-3.24%
$-- $82,924
Sep 20, 2022 $0.0766
-7.77%
$631,843 $78,936
Sep 19, 2022 $0.0831
+10.93%
$685,116 $101,504
Sep 18, 2022 $0.0749
-2.47%
$617,568 $305,869
Sep 17, 2022 $0.0824
+8.96%
$679,775 $160,886
Sep 16, 2022 $0.0757
-4.31%
$623,444 $299,664
Sep 15, 2022 $0.0792
-7.62%
$652,388 $305,728
Sep 14, 2022 $0.0837
-6.14%
$690,006 $158,202
Sep 13, 2022 $0.0785
-23.17%
$647,059 $179,446
Sep 12, 2022 $0.102
+0.86%
$841,734 $335,329
Sep 11, 2022 $0.102
+0.80%
$842,857 $331,033
Sep 10, 2022 $0.0958
+5.43%
$788,448 $186,194
Sep 9, 2022 $0.0994
+8.18%
$818,006 $345,738
Sep 8, 2022 $0.0863
-12.55%
$709,836 $335,142
Sep 7, 2022 $0.0987
+9.58%
$811,649 $333,129
Sep 6, 2022 $0.0958
-3.92%
$785,585 $179,594
Sep 5, 2022 $0.0997
-2.08%
$817,763 $335,577
Sep 4, 2022 $0.102
+6.89%
$835,066 $336,914
Sep 3, 2022 $0.0952
+6.78%
$781,271 $351,741
Sep 2, 2022 $0.0892
-3.86%
$731,737 $333,357
Sep 1, 2022 $0.0911
-9.18%
$747,723 $360,116
Aug 31, 2022 $0.1
+8.96%
$823,306 $330,649
Aug 30, 2022 $0.0921
-2.42%
$755,556 $340,532
Aug 29, 2022 $0.0944
+2.70%
$774,436 $335,066
Aug 28, 2022 $0.0919
-6.64%
$753,980 $347,006
Aug 27, 2022 $0.0984
+10.17%
$807,689 $365,246
Aug 26, 2022 $0.0894
-13.61%
$732,359 $313,190
Aug 25, 2022 $0.103
+0.84%
$847,935 $304,716
Aug 24, 2022 $0.103
-2.70%
$837,783 $294,262
Aug 23, 2022 $0.105
+7.83%
$860,538 $317,316
Aug 22, 2022 $0.0977
-0.07%
$796,015 $317,177
Aug 21, 2022 $0.0977
-10.85%
$796,392 $306,499
Aug 20, 2022 $0.11
+4.62%
$892,688 $313,421
Aug 19, 2022 $0.105
-15.27%
$852,987 $360,379