Geyser Historical Data

GYSR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.124
-9.18%
$ 1.01 million $ 470,899
Aug 17, 2022 $ 0.136
+0.90%
$ 1.11 million $ 397,945
Aug 16, 2022 $ 0.135
+8.97%
$ 1.1 million $ 401,590
Aug 15, 2022 $ 0.124
-5.58%
$ 1.01 million $ 394,540
Aug 14, 2022 $ 0.131
-10.24%
$ 1.07 million $ 416,732
Aug 13, 2022 $ 0.146
+2.95%
$ 1.19 million $ 407,997
Aug 12, 2022 $ 0.142
-6.26%
$ 1.15 million $ 431,731
Aug 11, 2022 $ 0.151
+2.98%
$ 1.23 million $ 432,574
Aug 10, 2022 $ 0.147
+10.39%
$ 1.19 million $ 324,634
Aug 9, 2022 $ 0.133
-4.99%
$ 1.08 million $ 203,694
Aug 8, 2022 $ 0.14
+5.59%
$ 1.14 million $ 203,581
Aug 7, 2022 $ 0.132
-1.79%
$ 1.08 million $ 184,053
Aug 6, 2022 $ 0.135
-1.68%
$ 1.1 million $ 186,538
Aug 5, 2022 $ 0.137
+7.99%
$ 1.11 million $ 192,027
Aug 4, 2022 $ 0.126
+2.17%
$ 1.02 million $ 3,915
Aug 3, 2022 $ 0.124
-4.08%
$ 1 million $ 186,172
Aug 2, 2022 $ 0.129
+6.16%
$ 1.05 million $ 175,008
Aug 1, 2022 $ 0.122
-10.79%
$ 986,894 $ 177,626
Jul 31, 2022 $ 0.136
+0.45%
$ 1.11 million $ 195,209
Jul 30, 2022 $ 0.136
-4.33%
$ 1.1 million $ 196,247
Jul 29, 2022 $ 0.137
-1.93%
$ 1.11 million $ 102,245
Jul 28, 2022 $ 0.139
+7.52%
$ 1.13 million $ 334,679
Jul 27, 2022 $ 0.129
+13.78%
$ 1.05 million $ 45,592
Jul 26, 2022 $ 0.113
-2.18%
$ 916,054 $ 281,663
Jul 25, 2022 $ 0.116
-22.47%
$ 942,803 $ 2.37 million
Jul 24, 2022 $ 0.15
+20.09%
$ 1.21 million $ 25,428
Jul 23, 2022 $ 0.125
-5.11%
$ 1.01 million $ 5,034
Jul 22, 2022 $ 0.132
+1.95%
$ 1.06 million $ 2,552
Jul 21, 2022 $ 0.129
+8.45%
$ 1.05 million $ 2,772
Jul 20, 2022 $ 0.119
-1.22%
$ 959,305 $ 6,662
Jul 19, 2022 $ 0.12
-3.54%
$ 971,572 $ 5,583
Jul 18, 2022 $ 0.125
+10.47%
$ 1.01 million $ 66,704
Jul 17, 2022 $ 0.112
+3.11%
$ 907,821 $ 2,121
Jul 16, 2022 $ 0.109
+2.29%
$ 878,513 $ 9,138
Jul 15, 2022 $ 0.106
+9.92%
$ 859,408 $ 4,947
Jul 14, 2022 $ 0.0972
+6.51%
$ 785,707 $ 2,313
Jul 13, 2022 $ 0.0913
+4.38%
$ 737,749 $ 7,234
Jul 12, 2022 $ 0.0882
+0.37%
$ 712,671 $ 3,966
Jul 11, 2022 $ 0.0883
-13.18%
$ 713,724 $ 1,823
Jul 10, 2022 $ 0.102
+0.97%
$ 823,937 $ 3,239
Jul 9, 2022 $ 0.101
-9.92%
$ 817,923 $ 12,815
Jul 8, 2022 $ 0.113
+7.41%
$ 909,448 $ 32,920
Jul 7, 2022 $ 0.105
+16.89%
$ 847,728 $ 14,112
Jul 6, 2022 $ 0.0899
-5.62%
$ 725,146 $ 12,744
Jul 5, 2022 $ 0.0952
+1.90%
$ 767,314 $ 24,866
Jul 4, 2022 $ 0.0932
+4.69%
$ 751,047 $ 709
Jul 3, 2022 $ 0.089
+3.49%
$ 717,387 $ 4,296
Jul 2, 2022 $ 0.0858
-2.98%
$ 691,608 $ 2,486
Jul 1, 2022 $ 0.0884
+15.33%
$ 712,657 $ 26,621
Jun 30, 2022 $ 0.077
+0.37%
$ 620,164 $ 1,651