Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geyser Historical Data

GYSR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0766
-3.62%
$616,946 $2,492
Jun 28, 2022 $0.0796
-4.27%
$641,395 $5,248
Jun 27, 2022 $0.0832
-1.30%
$669,462 $2,405
Jun 26, 2022 $0.0844
-8.26%
$678,439 $3,773
Jun 25, 2022 $0.0914
+1.57%
$734,899 $2,922
Jun 24, 2022 $0.09
+21.00%
$723,966 $13,907
Jun 23, 2022 $0.0744
+10.33%
$598,348 $2,274
Jun 22, 2022 $0.0675
-6.51%
$541,686 $2,144
Jun 21, 2022 $0.0724
-2.35%
$581,754 $2,933
Jun 20, 2022 $0.0752
+1.46%
$603,758 $2,298
Jun 19, 2022 $0.0741
+20.91%
$595,012 $3,429
Jun 18, 2022 $0.0613
-9.91%
$491,906 $3,323
Jun 17, 2022 $0.0686
+4.59%
$550,757 $2,289
Jun 16, 2022 $0.0653
-16.68%
$524,337 $2,106
Jun 15, 2022 $0.0781
-2.72%
$626,726 $10,546
Jun 14, 2022 $0.0803
-4.58%
$644,245 $8,939
Jun 13, 2022 $0.0843
-22.62%
$675,729 $21,527
Jun 12, 2022 $0.11
-12.34%
$883,982 $2,573
Jun 11, 2022 $0.126
+1.58%
$1.01 million $3,197
Jun 10, 2022 $0.124
-10.07%
$996,514 $1,850
Jun 9, 2022 $0.138
-0.63%
$1.11 million $301
Jun 8, 2022 $0.138
-1.25%
$1.1 million $274
Jun 7, 2022 $0.14
-1.74%
$1.12 million $797
Jun 6, 2022 $0.142
+2.44%
$1.14 million $4
Jun 5, 2022 $0.139
+2.50%
$1.11 million $810
Jun 4, 2022 $0.135
-0.32%
$1.08 million $84
Jun 3, 2022 $0.135
-3.53%
$1.08 million $373
Jun 2, 2022 $0.141
+1.00%
$1.12 million $11
Jun 1, 2022 $0.14
+8.66%
$1.11 million $19,685
May 31, 2022 $0.129
+3.06%
$1.03 million $17,957
May 30, 2022 $0.125
+10.57%
$995,022 $2,900
May 29, 2022 $0.113
+0.50%
$899,871 $3,239
May 28, 2022 $0.112
+6.70%
$895,642 $2,664
May 27, 2022 $0.105
-9.55%
$839,155 $17,632
May 26, 2022 $0.117
-4.37%
$929,247 $5,753
May 25, 2022 $0.122
-3.17%
$971,522 $2,664
May 24, 2022 $0.126
-5.33%
$1 million $3,382
May 23, 2022 $0.133
+10.50%
$1.06 million $22,626
May 22, 2022 $0.12
+0.69%
$959,921 $1,215
May 21, 2022 $0.119
+0.96%
$952,665 $1,539
May 20, 2022 $0.118
-3.94%
$941,600 $2,269
May 19, 2022 $0.123
+5.84%
$981,553 $1,524
May 18, 2022 $0.116
-7.69%
$928,384 $1,970
May 17, 2022 $0.126
+2.00%
$1.01 million $807
May 16, 2022 $0.124
-2.81%
$985,210 $1,545
May 15, 2022 $0.127
+8.97%
$1.02 million $1,969
May 14, 2022 $0.118
-2.74%
$935,982 $3,576
May 13, 2022 $0.121
-4.56%
$963,186 $15,719
May 12, 2022 $0.127
+0.43%
$1.01 million $20,533
May 11, 2022 $0.127
-20.87%
$1.01 million $24,577