Geyser Historical Data

GYSR Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.16
+4.17%
$ 1.27 million $ 4,883
May 9, 2022 $ 0.154
-15.80%
$ 1.22 million $ 24,447
May 8, 2022 $ 0.183
-7.95%
$ 1.45 million $ 7,708
May 7, 2022 $ 0.198
-3.18%
$ 1.58 million $ 4,170
May 6, 2022 $ 0.205
-1.20%
$ 1.63 million $ 4,308
May 5, 2022 $ 0.207
-8.81%
$ 1.64 million $ 9,603
May 4, 2022 $ 0.227
+2.60%
$ 1.8 million $ 41,817
May 3, 2022 $ 0.221
-0.67%
$ 1.76 million $ 13,253
May 2, 2022 $ 0.223
+2.51%
$ 1.77 million $ 3,683
May 1, 2022 $ 0.217
+20.98%
$ 1.72 million $ 54,469
Apr 30, 2022 $ 0.18
-26.93%
$ 1.42 million $ 140,373
Apr 29, 2022 $ 0.248
+19.32%
$ 1.97 million $ 115,181
Apr 28, 2022 $ 0.208
+19.49%
$ 1.65 million $ 93,095
Apr 27, 2022 $ 0.174
+40.15%
$ 1.38 million $ 47,873
Apr 26, 2022 $ 0.124
-16.08%
$ 983,851 $ 110,434
Apr 25, 2022 $ 0.147
+4.00%
$ 1.16 million $ 797
Apr 24, 2022 $ 0.142
+0.22%
$ 1.12 million $ 741
Apr 23, 2022 $ 0.141
-7.52%
$ 1.12 million $ 9,286
Apr 22, 2022 $ 0.153
-8.30%
$ 1.21 million $ 20,656
Apr 21, 2022 $ 0.167
-2.59%
$ 1.32 million $ 696
Apr 20, 2022 $ 0.173
-0.94%
$ 1.36 million $ 491
Apr 19, 2022 $ 0.174
+0.24%
$ 1.37 million $ 823
Apr 18, 2022 $ 0.174
+2.12%
$ 1.37 million $ 1,110
Apr 17, 2022 $ 0.17
-0.96%
$ 1.34 million $ 1,416
Apr 16, 2022 $ 0.172
+2.34%
$ 1.35 million $ 1,235
Apr 15, 2022 $ 0.168
-10.43%
$ 1.32 million $ 15,574
Apr 14, 2022 $ 0.187
-8.45%
$ 1.47 million $ 22,906
Apr 13, 2022 $ 0.205
+8.95%
$ 1.61 million $ 5,776
Apr 12, 2022 $ 0.187
+5.56%
$ 1.47 million $ 6,269
Apr 11, 2022 $ 0.177
-11.86%
$ 1.4 million $ 6,927
Apr 10, 2022 $ 0.201
-2.01%
$ 1.58 million $ 12,452
Apr 9, 2022 $ 0.202
+2.55%
$ 1.59 million $ 5,774
Apr 8, 2022 $ 0.195
-3.19%
$ 1.53 million $ 10,188
Apr 7, 2022 $ 0.202
+8.14%
$ 1.58 million $ 7,602
Apr 6, 2022 $ 0.184
-13.47%
$ 1.45 million $ 5,233
Apr 5, 2022 $ 0.212
-4.35%
$ 1.67 million $ 23,285
Apr 4, 2022 $ 0.221
+2.60%
$ 1.74 million $ 13,353
Apr 3, 2022 $ 0.215
-0.92%
$ 1.69 million $ 6,402
Apr 2, 2022 $ 0.216
+4.38%
$ 1.7 million $ 9,376
Apr 1, 2022 $ 0.207
-1.25%
$ 1.63 million $ 17,720
Mar 31, 2022 $ 0.21
-11.78%
$ 1.65 million $ 15,800
Mar 30, 2022 $ 0.238
-12.23%
$ 1.87 million $ 25,404
Mar 29, 2022 $ 0.271
+59.17%
$ 2.13 million $ 145,142
Mar 28, 2022 $ 0.17
+0.96%
$ 1.33 million $ 8,646
Mar 27, 2022 $ 0.169
-7.69%
$ 1.32 million $ 19,745
Mar 26, 2022 $ 0.183
+4.94%
$ 1.43 million $ 17,359
Mar 25, 2022 $ 0.174
+8.71%
$ 1.36 million $ 13,988
Mar 24, 2022 $ 0.16
+7.93%
$ 1.25 million $ 116,049
Mar 23, 2022 $ 0.148
-11.06%
$ 1.16 million $ 79,832
Mar 22, 2022 $ 0.167
+16.60%
$ 1.3 million $ 117,532