Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geyser Historical Data

GYSR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.16
+4.17%
$1.27 million $4,883
May 9, 2022 $0.154
-15.80%
$1.22 million $24,447
May 8, 2022 $0.183
-7.95%
$1.45 million $7,708
May 7, 2022 $0.198
-3.18%
$1.58 million $4,170
May 6, 2022 $0.205
-1.20%
$1.63 million $4,308
May 5, 2022 $0.207
-8.81%
$1.64 million $9,603
May 4, 2022 $0.227
+2.60%
$1.8 million $41,817
May 3, 2022 $0.221
-0.67%
$1.76 million $13,253
May 2, 2022 $0.223
+2.51%
$1.77 million $3,683
May 1, 2022 $0.217
+20.98%
$1.72 million $54,469
Apr 30, 2022 $0.18
-26.93%
$1.42 million $140,373
Apr 29, 2022 $0.248
+19.32%
$1.97 million $115,181
Apr 28, 2022 $0.208
+19.49%
$1.65 million $93,095
Apr 27, 2022 $0.174
+40.15%
$1.38 million $47,873
Apr 26, 2022 $0.124
-16.08%
$983,851 $110,434
Apr 25, 2022 $0.147
+4.00%
$1.16 million $797
Apr 24, 2022 $0.142
+0.22%
$1.12 million $741
Apr 23, 2022 $0.141
-7.52%
$1.12 million $9,286
Apr 22, 2022 $0.153
-8.30%
$1.21 million $20,656
Apr 21, 2022 $0.167
-2.59%
$1.32 million $696
Apr 20, 2022 $0.173
-0.94%
$1.36 million $491
Apr 19, 2022 $0.174
+0.24%
$1.37 million $823
Apr 18, 2022 $0.174
+2.12%
$1.37 million $1,110
Apr 17, 2022 $0.17
-0.96%
$1.34 million $1,416
Apr 16, 2022 $0.172
+2.34%
$1.35 million $1,235
Apr 15, 2022 $0.168
-10.43%
$1.32 million $15,574
Apr 14, 2022 $0.187
-8.45%
$1.47 million $22,906
Apr 13, 2022 $0.205
+8.95%
$1.61 million $5,776
Apr 12, 2022 $0.187
+5.56%
$1.47 million $6,269
Apr 11, 2022 $0.177
-11.86%
$1.4 million $6,927
Apr 10, 2022 $0.201
-2.01%
$1.58 million $12,452
Apr 9, 2022 $0.202
+2.55%
$1.59 million $5,774
Apr 8, 2022 $0.195
-3.19%
$1.53 million $10,188
Apr 7, 2022 $0.202
+8.14%
$1.58 million $7,602
Apr 6, 2022 $0.184
-13.47%
$1.45 million $5,233
Apr 5, 2022 $0.212
-4.35%
$1.67 million $23,285
Apr 4, 2022 $0.221
+2.60%
$1.74 million $13,353
Apr 3, 2022 $0.215
-0.92%
$1.69 million $6,402
Apr 2, 2022 $0.216
+4.38%
$1.7 million $9,376
Apr 1, 2022 $0.207
-1.25%
$1.63 million $17,720
Mar 31, 2022 $0.21
-11.78%
$1.65 million $15,800
Mar 30, 2022 $0.238
-12.23%
$1.87 million $25,404
Mar 29, 2022 $0.271
+59.17%
$2.13 million $145,142
Mar 28, 2022 $0.17
+0.96%
$1.33 million $8,646
Mar 27, 2022 $0.169
-7.69%
$1.32 million $19,745
Mar 26, 2022 $0.183
+4.94%
$1.43 million $17,359
Mar 25, 2022 $0.174
+8.71%
$1.36 million $13,988
Mar 24, 2022 $0.16
+7.93%
$1.25 million $116,049
Mar 23, 2022 $0.148
-11.06%
$1.16 million $79,832
Mar 22, 2022 $0.167
+16.60%
$1.3 million $117,532