Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geyser Historical Data

GYSR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.143
-3.41%
$1.12 million $66,022
Mar 20, 2022 $0.148
+0.18%
$1.16 million $51,356
Mar 19, 2022 $0.148
+2.70%
$1.15 million $47,836
Mar 18, 2022 $0.144
+1.98%
$1.12 million $51,820
Mar 17, 2022 $0.141
-4.05%
$1.1 million $32,129
Mar 16, 2022 $0.147
+10.81%
$1.15 million $96,281
Mar 15, 2022 $0.133
+11.43%
$1.04 million $64,166
Mar 14, 2022 $0.119
-21.51%
$930,549 $146,388
Mar 13, 2022 $0.152
-0.41%
$1.19 million $69,720
Mar 12, 2022 $0.152
-0.60%
$1.19 million $29,950
Mar 11, 2022 $0.153
-1.98%
$1.19 million $50,240
Mar 10, 2022 $0.156
+1.46%
$1.22 million $55,054
Mar 9, 2022 $0.154
+3.08%
$1.2 million $62,801
Mar 8, 2022 $0.149
+1.56%
$1.16 million $57,750
Mar 7, 2022 $0.147
-0.85%
$1.15 million $82,150
Mar 6, 2022 $0.148
-1.20%
$1.16 million $53,093
Mar 5, 2022 $0.15
-0.14%
$1.17 million $33,682
Mar 4, 2022 $0.15
-3.08%
$1.17 million $64,309
Mar 3, 2022 $0.155
+4.02%
$1.2 million $54,684
Mar 2, 2022 $0.149
-2.07%
$1.16 million $44,208
Mar 1, 2022 $0.152
+0.68%
$1.18 million $64,006
Feb 28, 2022 $0.151
-0.93%
$1.17 million $97,320
Feb 27, 2022 $0.152
-3.09%
$1.18 million $60,953
Feb 26, 2022 $0.157
+1.80%
$1.22 million $22,444
Feb 25, 2022 $0.154
+0.47%
$1.2 million $38,088
Feb 24, 2022 $0.153
+3.86%
$1.19 million $42,849
Feb 23, 2022 $0.148
-23.95%
$1.14 million $23,238
Feb 22, 2022 $0.194
-1.03%
$1.51 million $58,394
Feb 21, 2022 $0.196
-11.08%
$1.52 million $85,503
Feb 20, 2022 $0.221
+1.91%
$1.71 million $62,151
Feb 19, 2022 $0.216
-3.01%
$1.68 million $26,262
Feb 18, 2022 $0.223
+10.52%
$1.73 million $62,772
Feb 17, 2022 $0.202
-16.12%
$1.56 million $167,740
Feb 16, 2022 $0.24
-1.62%
$1.86 million $52,168
Feb 15, 2022 $0.244
+4.50%
$1.89 million $75,146
Feb 14, 2022 $0.234
-4.92%
$1.81 million $115,372
Feb 13, 2022 $0.246
+1.55%
$1.91 million $43,208
Feb 12, 2022 $0.242
-7.56%
$1.88 million $66,631
Feb 11, 2022 $0.262
-0.38%
$2.03 million $54,016
Feb 10, 2022 $0.263
-9.98%
$2.04 million $73,114
Feb 9, 2022 $0.292
+6.45%
$2.26 million $91,154
Feb 8, 2022 $0.274
-3.12%
$2.12 million $77,956
Feb 7, 2022 $0.283
-0.06%
$2.19 million $107,095
Feb 6, 2022 $0.283
-0.93%
$2.19 million $83,224
Feb 5, 2022 $0.286
+14.81%
$2.21 million $49,760
Feb 4, 2022 $0.249
-7.24%
$1.93 million $111,662
Feb 3, 2022 $0.269
+5.32%
$2.08 million $98,221
Feb 2, 2022 $0.255
+17.75%
$1.97 million $382,163
Feb 1, 2022 $0.217
+27.63%
$1.68 million $111,493
Jan 31, 2022 $0.17
+2.53%
$1.31 million $81,719