Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.166
-8.53%
$1.28 million $45,978
Jan 29, 2022 $0.181
+9.38%
$1.4 million $42,727
Jan 28, 2022 $0.165
+2.14%
$1.27 million $41,639
Jan 27, 2022 $0.162
+0.48%
$1.25 million $55,988
Jan 26, 2022 $0.161
-0.09%
$1.24 million $52,487
Jan 25, 2022 $0.161
+5.36%
$1.24 million $40,506
Jan 24, 2022 $0.153
-13.81%
$1.18 million $64,459
Jan 23, 2022 $0.178
+2.34%
$1.37 million $35,478
Jan 22, 2022 $0.174
-0.97%
$1.34 million $70,927
Jan 21, 2022 $0.175
-25.59%
$1.35 million $100,220
Jan 20, 2022 $0.236
+1.27%
$1.82 million $81,629
Jan 19, 2022 $0.232
+1.02%
$1.79 million $89,717
Jan 18, 2022 $0.23
-16.58%
$1.77 million $115,038
Jan 17, 2022 $0.276
-0.40%
$2.12 million $93,353
Jan 16, 2022 $0.277
+2.54%
$2.13 million $54,065
Jan 15, 2022 $0.27
-0.35%
$2.07 million $73,873
Jan 14, 2022 $0.27
+5.13%
$2.08 million $50,142
Jan 13, 2022 $0.257
-9.76%
$1.98 million $93,000
Jan 12, 2022 $0.285
-22.96%
$2.19 million $245,996
Jan 11, 2022 $0.37
-9.23%
$2.84 million $212,928
Jan 10, 2022 $0.408
+67.95%
$3.13 million $362,758
Jan 9, 2022 $0.243
-29.93%
$1.87 million $86,152
Jan 8, 2022 $0.346
+20.82%
$2.66 million $34,247
Jan 7, 2022 $0.287
-33.87%
$2.2 million $267,855
Jan 6, 2022 $0.434
+3.45%
$3.33 million $359,158
Jan 5, 2022 $0.419
+89.52%
$3.22 million $1.21 million
Jan 4, 2022 $0.221
+1.70%
$1.7 million $90,634
Jan 3, 2022 $0.217
+1.38%
$1.67 million $88,201
Jan 2, 2022 $0.214
-11.23%
$1.64 million $26,684
Jan 1, 2022 $0.241
+9.35%
$1.85 million $48,389
Dec 31, 2021 $0.22
+0.50%
$1.69 million $78,416
Dec 30, 2021 $0.219
-4.19%
$1.68 million $42,476
Dec 29, 2021 $0.228
-0.12%
$1.75 million $52,006
Dec 28, 2021 $0.229
-2.01%
$1.75 million $84,584
Dec 27, 2021 $0.233
-8.04%
$1.79 million $66,663
Dec 26, 2021 $0.254
+7.53%
$1.94 million $174,566
Dec 25, 2021 $0.236
+1.54%
$1.81 million $42,982
Dec 24, 2021 $0.233
-0.44%
$1.78 million $63,657
Dec 23, 2021 $0.234
-7.02%
$1.79 million $77,782
Dec 22, 2021 $0.251
+21.13%
$1.92 million $149,873
Dec 21, 2021 $0.207
-3.37%
$1.58 million $74,821
Dec 20, 2021 $0.215
-3.93%
$1.64 million $137,241
Dec 19, 2021 $0.224
-3.65%
$1.71 million $84,305
Dec 18, 2021 $0.232
+15.45%
$1.77 million $76,398
Dec 17, 2021 $0.201
-3.15%
$1.54 million $54,641
Dec 16, 2021 $0.208
+0.96%
$1.59 million $60,333
Dec 15, 2021 $0.206
-1.99%
$1.57 million $62,308
Dec 14, 2021 $0.21
+2.32%
$1.6 million $130,734
Dec 13, 2021 $0.205
-0.58%
$1.56 million $87,894
Dec 12, 2021 $0.207
+0.26%
$1.57 million $43,360