Coinranking
Geyser Historical Data
GYSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2024 | $0.0387 | -0.94% | ||
| Dec 7, 2024 | $0.039 | +0.91% | ||
| Dec 6, 2024 | $0.0374 | +2.52% | ||
| Dec 5, 2024 | $0.0366 | -3.07% | ||
| Dec 3, 2024 | $0.0331 | -1.64% | ||
| Dec 2, 2024 | $0.0337 | -1.10% | ||
| Dec 1, 2024 | $0.0338 | -0.60% | ||
| Nov 30, 2024 | $0.034 | +3.71% | ||
| Nov 29, 2024 | $0.0328 | -0.51% | ||
| Nov 28, 2024 | $0.033 | -0.84% | ||
| Nov 27, 2024 | $0.0335 | +9.18% | ||
| Nov 26, 2024 | $0.0306 | -2.19% | ||
| Nov 25, 2024 | $0.0316 | +3.25% | ||
| Nov 24, 2024 | $0.0307 | +1.65% | ||
| Nov 17, 2024 | $0.0269 | -0.01% | ||
| Nov 16, 2024 | $0.0269 | +5.72% | ||
| Nov 15, 2024 | $0.0256 | +0.10% | ||
| Nov 14, 2024 | $0.0257 | +5.25% | ||
| Nov 13, 2024 | $0.0245 | -2.94% | ||
| Nov 12, 2024 | $0.0249 | -6.05% | ||
| Nov 11, 2024 | $0.0265 | +3.98% | ||
| Nov 10, 2024 | $0.0255 | -4.52% | ||
| Nov 9, 2024 | $0.0258 | -7.63% | ||
| Nov 8, 2024 | $0.0273 | -17.16% | ||
| Nov 7, 2024 | $0.0321 | +0.99% | ||
| Nov 4, 2024 | $0.0267 | -0.08% | ||
| Nov 3, 2024 | $0.0276 | -18.84% | ||
| Nov 2, 2024 | $0.034 | -0.12% | ||
| Nov 1, 2024 | $0.0343 | -0.20% | ||
| Oct 31, 2024 | $0.0343 | -5.24% | ||
| Oct 30, 2024 | $0.0362 | -7.41% | ||
| Oct 29, 2024 | $0.0412 | +2.59% | ||
| Oct 28, 2024 | $0.0402 | +5.24% | ||
| Oct 27, 2024 | $0.0382 | +0.99% | ||
| Oct 26, 2024 | $0.0378 | +1.21% | ||
| Oct 25, 2024 | $0.0371 | -3.77% | ||
| Oct 24, 2024 | $0.0385 | -2.52% | ||
| Oct 23, 2024 | $0.0395 | -7.62% | ||
| Sep 3, 2024 | $0.0419 | -1.25% | ||
| Sep 2, 2024 | $0.0424 | +0.61% | ||
| Aug 6, 2024 | $0.0408 | +3.80% | ||
| Aug 5, 2024 | $0.0395 | +5.22% | ||
| Jul 22, 2024 | $0.0541 | -1.68% | ||
| Jul 21, 2024 | $0.055 | +2.06% | ||
| Jul 1, 2024 | $0.0541 | +0.13% | ||
| Jun 30, 2024 | $0.054 | -0.24% | ||
| Jun 28, 2024 | $0.0524 | -0.38% | ||
| Jun 27, 2024 | $0.0526 | +1.77% | ||
| Jun 21, 2024 | $0.0503 | -1.62% | ||
| Jun 20, 2024 | $0.0511 | -37.50% | ||