Geyser Historical Data

GYSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0463
-21.02%
$ -- $ 54,449
Dec 4 $ 0.0647
+0.48%
$ -- $ 3,189
Nov 27 $ 0.0634
-4.57%
$ -- $ 12,324
Nov 20 $ 0.0703
+62.61%
$ 606,358 $ 148,329
Nov 13 $ 0.0465
-10.20%
$ -- $ 46,112
Nov 6 $ 0.0575
-2.07%
$ 470,958 $ 45,207
Oct 30 $ 0.0588
+20.43%
$ 532,074 $ 1.36 million
Oct 23 $ 0.0488
+56.11%
$ 441,817 $ 1.23 million
Oct 16 $ 0.0312
-20.99%
$ 280,889 $ 1.56 million
Oct 9 $ 0.0337
+31.43%
$ 355,725 $ 1.93 million
Oct 2 $ 0.0257
-3.96%
$ 231,378 $ 2.66 million
Sep 25 $ 0.0266
+0.53%
$ 239,872 $ 2.66 million
Sep 18 $ 0.0264
-6.62%
$ 237,523 $ 2.28 million
Sep 11 $ 0.0287
+0.45%
$ 255,423 $ 2.24 million
Sep 4 $ 0.0281
-7.54%
$ 254,291 $ 2.25 million
Aug 28 $ 0.0304
-6.20%
$ 271,309 $ 2.73 million
Aug 21 $ 0.0329
+10.12%
$ 289,266 $ 2.26 million
Aug 14 $ 0.029
-21.74%
$ 261,882 $ 2.24 million
Aug 7 $ 0.0389
+2.02%
$ 329,389 $ 2.24 million
Jul 31 $ 0.038
-10.97%
$ 338,223 $ 2.61 million
Jul 24 $ 0.0427
-4.07%
$ 378,719 $ 2.27 million
Jul 17 $ 0.0443
-13.59%
$ 391,530 $ 2.26 million
Jul 10 $ 0.0513
+7.91%
$ 453,707 $ 2.22 million
Jul 3 $ 0.0474
-4.95%
$ 417,362 $ 2.67 million
Jun 26 $ 0.0499
-6.86%
$ 439,005 $ 2.7 million
Jun 19 $ 0.0525
-5.31%
$ 469,443 $ 2.27 million
Jun 12 $ 0.0532
-9.82%
$ 483,228 $ 1.22 million
Jun 5 $ 0.059
-6.46%
$ 516,595 $ 2.72 million
May 29 $ 0.0617
-17.49%
$ 540,706 $ 1.92 million
May 22 $ 0.0727
+12.40%
$ 655,402 $ 2.74 million
May 15 $ 0.0665
+0.80%
$ 571,721 $ 2.17 million
May 8 $ 0.0661
+8.18%
$ 582,132 $ 1.62 million
May 1 $ 0.0596
-16.41%
$ 518,961 $ 2.85 million
Apr 24 $ 0.0732
-1.97%
$ 627,583 $ 3.39 million
Apr 17 $ 0.0797
-21.77%
$ 647,994 $ 2.35 million
Apr 10 $ 0.0825
-13.39%
$ 883,881 $ 3.35 million
Apr 3 $ 0.0949
+6.16%
$ 821,275 $ 2.92 million
Mar 27 $ 0.0848
-1.23%
$ 731,005 $ 2.9 million
Mar 20 $ 0.0841
-26.29%
$ 919,056 $ 2.22 million
Mar 13 $ 0.0989
-11.22%
$ 965,172 $ 2.28 million
Mar 6 $ 0.0825
-7.56%
$ 957,965 $ 2.62 million
Feb 27 $ 0.0892
-7.56%
$ 765,773 $ 2.48 million
Feb 20 $ 0.0966
+63.01%
$ 827,223 $ 2.01 million
Feb 13 $ 0.0593
+13.34%
$ 506,664 $ 3.55 million
Feb 6 $ 0.052
-19.05%
$ 444,718 $ 3.53 million
Jan 30 $ 0.0646
+1.03%
$ 550,530 $ 2.63 million
Jan 23 $ 0.0645
+7.56%
$ 541,651 $ 2.91 million
Jan 16 $ 0.0599
-24.70%
$ 509,278 $ 2.62 million
Jan 9 $ 0.0796
+19.23%
$ 675,475 $ 3.55 million
Jan 2 $ 0.0667
-10.37%
$ 565,666 $ 3.2 million