Geyser Historical Data

GYSR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.206
-2.91%
$ 1.56 million $ 38,384
Dec 10, 2021 $ 0.213
+0.23%
$ 1.61 million $ 60,280
Dec 9, 2021 $ 0.21
+0.88%
$ 1.59 million $ 59,834
Dec 8, 2021 $ 0.208
+0.47%
$ 1.58 million $ 45,786
Dec 7, 2021 $ 0.207
+2.04%
$ 1.57 million $ 41,485
Dec 6, 2021 $ 0.203
+0.55%
$ 1.54 million $ 59,432
Dec 5, 2021 $ 0.202
+2.96%
$ 1.53 million $ 33,606
Dec 4, 2021 $ 0.196
-32.42%
$ 1.49 million $ 126,538
Dec 3, 2021 $ 0.29
+2.19%
$ 2.19 million $ 80,133
Dec 2, 2021 $ 0.283
-18.50%
$ 2.15 million $ 50,158
Dec 1, 2021 $ 0.348
+27.57%
$ 2.63 million $ 62,957
Nov 30, 2021 $ 0.273
-3.05%
$ 2.06 million $ 65,874
Nov 29, 2021 $ 0.281
+6.88%
$ 2.13 million $ 72,883
Nov 28, 2021 $ 0.263
-28.20%
$ 1.99 million $ 56,705
Nov 27, 2021 $ 0.366
+31.12%
$ 2.77 million $ 38,162
Nov 26, 2021 $ 0.279
-7.08%
$ 2.11 million $ 94,108
Nov 25, 2021 $ 0.301
-16.20%
$ 2.27 million $ 54,120
Nov 24, 2021 $ 0.359
+53.16%
$ 2.71 million $ 45,591
Nov 23, 2021 $ 0.235
-14.28%
$ 1.77 million $ 45,041
Nov 22, 2021 $ 0.274
-1.33%
$ 2.07 million $ 68,820
Nov 21, 2021 $ 0.277
-2.63%
$ 2.09 million $ 43,221
Nov 20, 2021 $ 0.285
+12.99%
$ 2.15 million $ 76,955
Nov 19, 2021 $ 0.252
+5.91%
$ 1.9 million $ 52,722
Nov 18, 2021 $ 0.237
-28.66%
$ 1.79 million $ 209,460
Nov 17, 2021 $ 0.333
-1.29%
$ 2.51 million $ 34,891
Nov 16, 2021 $ 0.337
-5.38%
$ 2.54 million $ 87,786
Nov 15, 2021 $ 0.357
-14.11%
$ 2.69 million $ 97,329
Nov 14, 2021 $ 0.415
+18.98%
$ 3.13 million $ 55,595
Nov 13, 2021 $ 0.349
+0.38%
$ 2.63 million $ 46,473
Nov 12, 2021 $ 0.348
+22.98%
$ 2.62 million $ 17,803
Nov 11, 2021 $ 0.283
-9.24%
$ 2.13 million $ 26,340
Nov 10, 2021 $ 0.312
-7.00%
$ 2.35 million $ 88,244
Nov 9, 2021 $ 0.335
+2.71%
$ 2.52 million $ 48,438
Nov 8, 2021 $ 0.327
+0.61%
$ 2.46 million $ 117,039
Nov 7, 2021 $ 0.325
+4.38%
$ 2.43 million $ 53,418
Nov 6, 2021 $ 0.309
-6.01%
$ 2.32 million $ 43,648
Nov 5, 2021 $ 0.33
-1.52%
$ 2.47 million $ 49,608
Nov 4, 2021 $ 0.335
-0.07%
$ 2.5 million $ 93,835
Nov 3, 2021 $ 0.335
-10.34%
$ 2.5 million $ 59,048
Nov 2, 2021 $ 0.373
+16.19%
$ 2.78 million $ 156,353
Nov 1, 2021 $ 0.321
+2.33%
$ 2.39 million $ 53,325
Oct 31, 2021 $ 0.314
+1.48%
$ 2.32 million $ 49,978
Oct 30, 2021 $ 0.309
+15.17%
$ 2.29 million $ 151,097
Oct 29, 2021 $ 0.268
-2.39%
$ 1.98 million $ 49,712
Oct 28, 2021 $ 0.275
-1.40%
$ 2.03 million $ 56,759
Oct 27, 2021 $ 0.279
+1.64%
$ 2.06 million $ 81,023
Oct 26, 2021 $ 0.274
+3.20%
$ 2.02 million $ 51,251
Oct 25, 2021 $ 0.266
-2.71%
$ 1.96 million $ 74,115
Oct 24, 2021 $ 0.273
+4.65%
$ 2.01 million $ 126,079
Oct 23, 2021 $ 0.261
+3.70%
$ 1.92 million $ 33,520