Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.206
-2.91%
$1.56 million $38,384
Dec 10, 2021 $0.213
+0.23%
$1.61 million $60,280
Dec 9, 2021 $0.21
+0.88%
$1.59 million $59,834
Dec 8, 2021 $0.208
+0.47%
$1.58 million $45,786
Dec 7, 2021 $0.207
+2.04%
$1.57 million $41,485
Dec 6, 2021 $0.203
+0.55%
$1.54 million $59,432
Dec 5, 2021 $0.202
+2.96%
$1.53 million $33,606
Dec 4, 2021 $0.196
-32.42%
$1.49 million $126,538
Dec 3, 2021 $0.29
+2.19%
$2.19 million $80,133
Dec 2, 2021 $0.283
-18.50%
$2.15 million $50,158
Dec 1, 2021 $0.348
+27.57%
$2.63 million $62,957
Nov 30, 2021 $0.273
-3.05%
$2.06 million $65,874
Nov 29, 2021 $0.281
+6.88%
$2.13 million $72,883
Nov 28, 2021 $0.263
-28.20%
$1.99 million $56,705
Nov 27, 2021 $0.366
+31.12%
$2.77 million $38,162
Nov 26, 2021 $0.279
-7.08%
$2.11 million $94,108
Nov 25, 2021 $0.301
-16.20%
$2.27 million $54,120
Nov 24, 2021 $0.359
+53.16%
$2.71 million $45,591
Nov 23, 2021 $0.235
-14.28%
$1.77 million $45,041
Nov 22, 2021 $0.274
-1.33%
$2.07 million $68,820
Nov 21, 2021 $0.277
-2.63%
$2.09 million $43,221
Nov 20, 2021 $0.285
+12.99%
$2.15 million $76,955
Nov 19, 2021 $0.252
+5.91%
$1.9 million $52,722
Nov 18, 2021 $0.237
-28.66%
$1.79 million $209,460
Nov 17, 2021 $0.333
-1.29%
$2.51 million $34,891
Nov 16, 2021 $0.337
-5.38%
$2.54 million $87,786
Nov 15, 2021 $0.357
-14.11%
$2.69 million $97,329
Nov 14, 2021 $0.415
+18.98%
$3.13 million $55,595
Nov 13, 2021 $0.349
+0.38%
$2.63 million $46,473
Nov 12, 2021 $0.348
+22.98%
$2.62 million $17,803
Nov 11, 2021 $0.283
-9.24%
$2.13 million $26,340
Nov 10, 2021 $0.312
-7.00%
$2.35 million $88,244
Nov 9, 2021 $0.335
+2.71%
$2.52 million $48,438
Nov 8, 2021 $0.327
+0.61%
$2.46 million $117,039
Nov 7, 2021 $0.325
+4.38%
$2.43 million $53,418
Nov 6, 2021 $0.309
-6.01%
$2.32 million $43,648
Nov 5, 2021 $0.33
-1.52%
$2.47 million $49,608
Nov 4, 2021 $0.335
-0.07%
$2.5 million $93,835
Nov 3, 2021 $0.335
-10.34%
$2.5 million $59,048
Nov 2, 2021 $0.373
+16.19%
$2.78 million $156,353
Nov 1, 2021 $0.321
+2.33%
$2.39 million $53,325
Oct 31, 2021 $0.314
+1.48%
$2.32 million $49,978
Oct 30, 2021 $0.309
+15.17%
$2.29 million $151,097
Oct 29, 2021 $0.268
-2.39%
$1.98 million $49,712
Oct 28, 2021 $0.275
-1.40%
$2.03 million $56,759
Oct 27, 2021 $0.279
+1.64%
$2.06 million $81,023
Oct 26, 2021 $0.274
+3.20%
$2.02 million $51,251
Oct 25, 2021 $0.266
-2.71%
$1.96 million $74,115
Oct 24, 2021 $0.273
+4.65%
$2.01 million $126,079
Oct 23, 2021 $0.261
+3.70%
$1.92 million $33,520