Geyser Historical Data

GYSR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.251
-13.57%
$ 1.84 million $ 33,637
Oct 21, 2021 $ 0.291
+5.87%
$ 2.13 million $ 200,923
Oct 20, 2021 $ 0.275
+3.08%
$ 2.01 million $ 97,831
Oct 19, 2021 $ 0.267
-6.25%
$ 1.95 million $ 59,604
Oct 18, 2021 $ 0.284
-5.64%
$ 2.07 million $ 53,415
Oct 17, 2021 $ 0.301
-2.90%
$ 2.2 million $ 53,200
Oct 16, 2021 $ 0.31
+3.16%
$ 2.26 million $ 31,599
Oct 15, 2021 $ 0.301
+3.88%
$ 2.18 million $ 82,292
Oct 14, 2021 $ 0.29
-11.27%
$ 2.09 million $ 631,690
Oct 13, 2021 $ 0.326
+3.61%
$ 2.35 million $ 73,006
Oct 12, 2021 $ 0.315
-10.34%
$ 2.27 million $ 54,341
Oct 11, 2021 $ 0.351
-10.56%
$ 2.52 million $ 60,168
Oct 10, 2021 $ 0.392
+2.03%
$ 2.82 million $ 269,809
Oct 9, 2021 $ 0.371
+82.37%
$ 2.66 million $ 215,887
Oct 8, 2021 $ 0.203
-16.86%
$ 1.46 million $ 35,825
Oct 7, 2021 $ 0.245
+5.80%
$ 1.75 million $ 39,346
Oct 6, 2021 $ 0.231
-12.16%
$ 1.65 million $ 74,984
Oct 5, 2021 $ 0.263
-1.30%
$ 1.88 million $ 68,220
Oct 4, 2021 $ 0.267
+7.56%
$ 1.9 million $ 88,617
Oct 3, 2021 $ 0.248
+1.74%
$ 1.76 million $ 55,206
Oct 2, 2021 $ 0.244
-0.12%
$ 1.73 million $ 30,893
Oct 1, 2021 $ 0.244
-1.27%
$ 1.73 million $ 77,376
Sep 30, 2021 $ 0.247
+8.83%
$ 1.75 million $ 120,539
Sep 29, 2021 $ 0.227
+3.00%
$ 1.61 million $ 60,776
Sep 28, 2021 $ 0.22
-4.65%
$ 1.56 million $ 53,882
Sep 27, 2021 $ 0.231
-20.13%
$ 1.63 million $ 47,345
Sep 26, 2021 $ 0.289
+9.06%
$ 2.04 million $ 59,764
Sep 25, 2021 $ 0.265
+26.29%
$ 1.87 million $ 30,082
Sep 24, 2021 $ 0.21
-1.78%
$ 1.48 million $ 78,704
Sep 23, 2021 $ 0.214
-0.01%
$ 1.5 million $ 43,167
Sep 22, 2021 $ 0.214
-13.42%
$ 1.5 million $ 40,795
Sep 21, 2021 $ 0.247
-1.30%
$ 1.72 million $ 68,817
Sep 20, 2021 $ 0.25
-0.72%
$ 1.75 million $ 111,404
Sep 19, 2021 $ 0.252
+0.18%
$ 1.76 million $ 50,866
Sep 18, 2021 $ 0.251
-8.73%
$ 1.75 million $ 45,172
Sep 17, 2021 $ 0.275
-0.84%
$ 1.91 million $ 80,165
Sep 16, 2021 $ 0.278
-7.80%
$ 1.93 million $ 57,724
Sep 15, 2021 $ 0.3
+12.18%
$ 2.08 million $ 102,186
Sep 14, 2021 $ 0.268
+2.24%
$ 1.85 million $ 53,453
Sep 13, 2021 $ 0.262
+3.25%
$ 1.81 million $ 81,786
Sep 12, 2021 $ 0.254
+5.53%
$ 1.75 million $ 63,446
Sep 11, 2021 $ 0.241
-2.94%
$ 1.66 million $ 36,177
Sep 10, 2021 $ 0.248
+1.16%
$ 1.71 million $ 51,054
Sep 9, 2021 $ 0.245
-8.98%
$ 1.67 million $ 37,636
Sep 8, 2021 $ 0.269
+4.36%
$ 1.84 million $ 37,351
Sep 7, 2021 $ 0.258
-13.73%
$ 1.76 million $ 66,064
Sep 6, 2021 $ 0.299
-7.81%
$ 2.03 million $ 70,444
Sep 5, 2021 $ 0.324
+11.83%
$ 2.2 million $ 113,965
Sep 4, 2021 $ 0.291
+1.88%
$ 1.98 million $ 49,385
Sep 3, 2021 $ 0.286
-1.61%
$ 1.94 million $ 49,257