Coinranking
Geyser Historical Data
GYSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.0815 | +3.63% | ||
| Jun 18, 2024 | $0.0787 | +1.50% | ||
| Jun 17, 2024 | $0.0775 | -4.68% | ||
| Jun 16, 2024 | $0.0813 | +4.73% | ||
| Jun 3, 2024 | $0.0813 | +0.42% | ||
| Jun 2, 2024 | $0.081 | -0.54% | ||
| May 26, 2024 | $0.0782 | +0.49% | ||
| May 25, 2024 | $0.0778 | -0.06% | ||
| May 24, 2024 | $0.0719 | -8.90% | ||
| May 23, 2024 | $0.0789 | +0.32% | ||
| May 22, 2024 | $0.0787 | +1.30% | ||
| May 21, 2024 | $0.0777 | -1.28% | ||
| May 20, 2024 | $0.0787 | +21.31% | ||
| May 19, 2024 | $0.0649 | -13.02% | ||
| May 18, 2024 | $0.0745 | +16.14% | ||
| May 17, 2024 | $0.0642 | +9.18% | ||
| May 16, 2024 | $0.0588 | -12.32% | ||
| May 15, 2024 | $0.067 | +3.50% | ||
| May 14, 2024 | $0.0648 | -3.19% | ||
| May 7, 2024 | $0.0824 | +0.30% | ||
| May 6, 2024 | $0.0822 | -11.88% | ||
| May 5, 2024 | $0.0826 | +0.36% | ||
| May 4, 2024 | $0.0823 | +0.18% | ||
| Apr 30, 2024 | $0.0895 | -1.65% | ||
| Apr 29, 2024 | $0.091 | +0.37% | ||
| Apr 25, 2024 | $0.0919 | +0.34% | ||
| Apr 24, 2024 | $0.0915 | -3.66% | ||
| Apr 20, 2024 | $0.091 | -0.73% | ||
| Apr 19, 2024 | $0.0918 | +3.59% | ||
| Apr 16, 2024 | $0.093 | -1.77% | ||
| Apr 15, 2024 | $0.0946 | -1.51% | ||
| Apr 14, 2024 | $0.0961 | +0.23% | ||
| Apr 13, 2024 | $0.0961 | -12.45% | ||
| Apr 12, 2024 | $0.11 | -9.62% | ||
| Apr 11, 2024 | $0.121 | -1.24% | ||
| Apr 10, 2024 | $0.123 | -13.05% | ||
| Apr 9, 2024 | $0.141 | +6.25% | ||
| Apr 8, 2024 | $0.127 | +1.06% | ||
| Apr 7, 2024 | $0.121 | +9.01% | ||
| Apr 6, 2024 | $0.111 | -4.20% | ||
| Apr 5, 2024 | $0.116 | -7.18% | ||
| Apr 4, 2024 | $0.125 | +12.48% | ||
| Apr 3, 2024 | $0.111 | -0.48% | ||
| Apr 2, 2024 | $0.112 | -12.45% | ||
| Apr 1, 2024 | $0.128 | -13.11% | ||
| Mar 31, 2024 | $0.147 | -6.18% | ||
| Mar 30, 2024 | $0.157 | +15.94% | ||
| Mar 29, 2024 | $0.135 | -5.10% | ||
| Mar 28, 2024 | $0.142 | +3.54% | ||
| Mar 27, 2024 | $0.137 | -9.43% | ||