Geyser Historical Data

GYSR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0745
+9.44%
$ 629,823 $ 3.09 million
Dec 19 $ 0.0703
-13.80%
$ 593,282 $ 3.43 million
Dec 12 $ 0.0821
-1.00%
$ 691,949 $ 2.93 million
Dec 5 $ 0.0828
+7.28%
$ 695,032 $ 2.19 million
Nov 28 $ 0.0771
+9.65%
$ 648,384 $ 2.78 million
Nov 21 $ 0.0738
+8.38%
$ 588,127 $ 3.35 million
Nov 14 $ 0.0683
+7.57%
$ 570,169 $ 3.46 million
Nov 7 $ 0.0636
-24.57%
$ 531,513 $ 882,936
Oct 31 $ 0.0843
+5.30%
$ 702,946 $ 1.64 million
Oct 24 $ 0.0802
+19.68%
$ 668,245 $ 1.74 million
Oct 17 $ 0.0592
-18.05%
$ 492,311 $ 1.34 million
Oct 10 $ 0.0722
+2.68%
$ 600,028 $ 1.36 million
Oct 3 $ 0.074
-1.33%
$ 613,817 $ 1.36 million
Sep 26 $ 0.075
-2.01%
$ 620,252 $ 1.81 million
Sep 19 $ 0.0816
+9.00%
$ 635,047 $ 643,961
Sep 12 $ 0.0749
-26.10%
$ 841,734 $ 1.75 million
Sep 5 $ 0.102
+0.65%
$ 817,763 $ 2.05 million
Aug 29 $ 0.102
+10.74%
$ 835,066 $ 2.39 million
Aug 22 $ 0.0919
-5.99%
$ 753,980 $ 2.26 million
Aug 15 $ 0.0977
-25.42%
$ 796,392 $ 2.65 million
Aug 8 $ 0.131
-1.07%
$ 1.07 million $ 2.42 million
Aug 1 $ 0.132
-2.78%
$ 1.08 million $ 1.11 million
Jul 25 $ 0.136
-9.13%
$ 1.11 million $ 3.52 million
Jul 18 $ 0.15
+32.85%
$ 1.22 million $ 114,737
Jul 11 $ 0.112
+10.43%
$ 907,821 $ 31,542
Jul 4 $ 0.102
+14.63%
$ 824,504 $ 101,405
Jun 27 $ 0.089
+5.55%
$ 717,387 $ 45,200
Jun 20 $ 0.0844
+13.84%
$ 678,439 $ 30,251
Jun 13 $ 0.0741
-31.95%
$ 595,012 $ 52,158
Jun 6 $ 0.11
-20.72%
$ 883,982 $ 8,995
May 30 $ 0.139
+23.40%
$ 1.12 million $ 41,820
May 23 $ 0.113
-6.15%
$ 899,871 $ 57,960
May 16 $ 0.12
-5.43%
$ 959,921 $ 10,868
May 9 $ 0.127
-30.15%
$ 1.02 million $ 95,703
May 2 $ 0.183
-15.96%
$ 1.45 million $ 84,541
Apr 25 $ 0.217
+53.47%
$ 1.72 million $ 562,223
Apr 18 $ 0.142
-16.67%
$ 1.12 million $ 33,802
Apr 11 $ 0.17
-15.56%
$ 1.34 million $ 60,102
Apr 4 $ 0.201
-6.69%
$ 1.58 million $ 77,888
Mar 28 $ 0.215
+27.76%
$ 1.69 million $ 228,491
Mar 21 $ 0.169
+14.28%
$ 1.33 million $ 430,526
Mar 14 $ 0.148
-2.55%
$ 1.16 million $ 489,976
Mar 7 $ 0.152
+2.51%
$ 1.19 million $ 407,665
Feb 28 $ 0.148
-2.64%
$ 1.16 million $ 411,302
Feb 21 $ 0.152
-31.02%
$ 1.18 million $ 331,469
Feb 14 $ 0.221
-10.26%
$ 1.71 million $ 561,611
Feb 7 $ 0.246
-13.20%
$ 1.91 million $ 513,174
Jan 31 $ 0.283
+71.15%
$ 2.19 million $ 918,243
Jan 24 $ 0.166
-6.78%
$ 1.28 million $ 343,782
Jan 17 $ 0.178
-35.87%
$ 1.37 million $ 586,362