Geyser Historical Data

GYSR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.152
+12.71%
$ 1.41 million $ 58,889
Mar 25, 2024 $ 0.134
+2.58%
$ 1.25 million $ 37,301
Mar 24, 2024 $ 0.131
-4.07%
$ 1.22 million $ 12,621
Mar 23, 2024 $ 0.137
-1.49%
$ 1.28 million $ 2,023
Mar 22, 2024 $ 0.139
+34.41%
$ 1.29 million $ 204,185
Mar 21, 2024 $ 0.103
-13.14%
$ 962,675 $ 21,606
Mar 20, 2024 $ 0.119
+91.76%
$ 1.11 million $ 177,008
Mar 19, 2024 $ 0.0621
-17.34%
$ 579,323 $ 26,252
Mar 18, 2024 $ 0.0838
-1.05%
$ -- $ 9,997
Mar 17, 2024 $ 0.0846
+17.32%
$ 789,153 $ 31,490
Mar 16, 2024 $ 0.0721
-25.78%
$ 672,628 $ 29,720
Mar 15, 2024 $ 0.101
-4.56%
$ -- $ 4,470
Mar 14, 2024 $ 0.105
-0.18%
$ 982,770 $ 4,690
Mar 13, 2024 $ 0.112
+0.45%
$ 1.04 million $ 2,447
Mar 12, 2024 $ 0.111
+0.46%
$ 1.04 million $ 36,198
Mar 11, 2024 $ 0.106
+4.32%
$ 987,598 $ 5,562
Mar 10, 2024 $ 0.102
-6.66%
$ 946,939 $ 24,318
Mar 9, 2024 $ 0.11
+0.71%
$ -- $ 2,384
Mar 8, 2024 $ 0.109
-4.11%
$ 1.01 million $ 6,961
Mar 7, 2024 $ 0.114
+2.18%
$ 1.06 million $ 13,120
Mar 6, 2024 $ 0.106
+6.38%
$ -- $ 6,563
Mar 5, 2024 $ 0.1
-4.18%
$ 932,437 $ 8,081
Mar 4, 2024 $ 0.105
+20.20%
$ 973,269 $ 43,667
Mar 3, 2024 $ 0.087
+0.49%
$ 808,889 $ 38,685
Mar 2, 2024 $ 0.087
-1.46%
$ 808,233 $ 4,724
Mar 1, 2024 $ 0.0882
+0.55%
$ 819,905 $ 63,132
Feb 29, 2024 $ 0.0879
-33.02%
$ 816,868 $ 86,879
Feb 28, 2024 $ 0.139
-8.42%
$ 1.29 million $ 26,321
Feb 27, 2024 $ 0.151
-12.45%
$ 1.41 million $ 42,451
Feb 26, 2024 $ 0.173
+10.41%
$ 1.61 million $ 105,815
Feb 25, 2024 $ 0.157
+20.84%
$ 1.45 million $ 13,196
Feb 24, 2024 $ 0.13
-8.52%
$ 1.2 million $ 69,361
Feb 23, 2024 $ 0.142
+43.74%
$ 1.32 million $ 168,423
Feb 22, 2024 $ 0.0986
+22.53%
$ 915,796 $ 166,214
Feb 21, 2024 $ 0.0806
+2.36%
$ 748,235 $ 25,689
Feb 20, 2024 $ 0.0787
+1.07%
$ 730,827 $ 4,589
Feb 19, 2024 $ 0.0778
-11.88%
$ 723,105 $ 24,137
Feb 18, 2024 $ 0.0745
-0.08%
$ -- $ 2,007
Feb 17, 2024 $ 0.0746
-3.50%
$ 690,286 $ 2,006
Feb 16, 2024 $ 0.0773
+0.60%
$ 715,888 $ 3,612
Feb 15, 2024 $ 0.0809
+2.13%
$ 748,965 $ 66,635
Feb 14, 2024 $ 0.0793
+21.73%
$ 733,960 $ 77,630
Feb 13, 2024 $ 0.066
+0.52%
$ -- $ 14,660
Feb 12, 2024 $ 0.0656
-11.62%
$ 607,260 $ 30,573
Feb 10, 2024 $ 0.0819
+0.10%
$ -- $ 2,293
Feb 9, 2024 $ 0.0819
+0.02%
$ 757,924 $ 2,293
Feb 8, 2024 $ 0.0819
+3.31%
$ 758,061 $ 22,617
Feb 2, 2024 $ 0.066
-0.18%
$ -- $ 13,213
Feb 1, 2024 $ 0.0661
+1.82%
$ 610,123 $ 13,223
Jan 30, 2024 $ 0.0596
-0.13%
$ -- $ 4,665