Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geyser Historical Data

GYSR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.152
+12.71%
$1.41 million $58,889
Mar 25, 2024 $0.134
+2.58%
$1.25 million $37,301
Mar 24, 2024 $0.131
-4.07%
$1.22 million $12,621
Mar 23, 2024 $0.137
-1.49%
$1.28 million $2,023
Mar 22, 2024 $0.139
+34.41%
$1.29 million $204,185
Mar 21, 2024 $0.103
-13.14%
$962,675 $21,606
Mar 20, 2024 $0.119
+91.76%
$1.11 million $177,008
Mar 19, 2024 $0.0621
-17.34%
$579,323 $26,252
Mar 18, 2024 $0.0838
-1.05%
$-- $9,997
Mar 17, 2024 $0.0846
+17.32%
$789,153 $31,490
Mar 16, 2024 $0.0721
-25.78%
$672,628 $29,720
Mar 15, 2024 $0.101
-4.56%
$-- $4,470
Mar 14, 2024 $0.105
-0.18%
$982,770 $4,690
Mar 13, 2024 $0.112
+0.45%
$1.04 million $2,447
Mar 12, 2024 $0.111
+0.46%
$1.04 million $36,198
Mar 11, 2024 $0.106
+4.32%
$987,598 $5,562
Mar 10, 2024 $0.102
-6.66%
$946,939 $24,318
Mar 9, 2024 $0.11
+0.71%
$-- $2,384
Mar 8, 2024 $0.109
-4.11%
$1.01 million $6,961
Mar 7, 2024 $0.114
+2.18%
$1.06 million $13,120
Mar 6, 2024 $0.106
+6.38%
$-- $6,563
Mar 5, 2024 $0.1
-4.18%
$932,437 $8,081
Mar 4, 2024 $0.105
+20.20%
$973,269 $43,667
Mar 3, 2024 $0.087
+0.49%
$808,889 $38,685
Mar 2, 2024 $0.087
-1.46%
$808,233 $4,724
Mar 1, 2024 $0.0882
+0.55%
$819,905 $63,132
Feb 29, 2024 $0.0879
-33.02%
$816,868 $86,879
Feb 28, 2024 $0.139
-8.42%
$1.29 million $26,321
Feb 27, 2024 $0.151
-12.45%
$1.41 million $42,451
Feb 26, 2024 $0.173
+10.41%
$1.61 million $105,815
Feb 25, 2024 $0.157
+20.84%
$1.45 million $13,196
Feb 24, 2024 $0.13
-8.52%
$1.2 million $69,361
Feb 23, 2024 $0.142
+43.74%
$1.32 million $168,423
Feb 22, 2024 $0.0986
+22.53%
$915,796 $166,214
Feb 21, 2024 $0.0806
+2.36%
$748,235 $25,689
Feb 20, 2024 $0.0787
+1.07%
$730,827 $4,589
Feb 19, 2024 $0.0778
-11.88%
$723,105 $24,137
Feb 18, 2024 $0.0745
-0.08%
$-- $2,007
Feb 17, 2024 $0.0746
-3.50%
$690,286 $2,006
Feb 16, 2024 $0.0773
+0.60%
$715,888 $3,612
Feb 15, 2024 $0.0809
+2.13%
$748,965 $66,635
Feb 14, 2024 $0.0793
+21.73%
$733,960 $77,630
Feb 13, 2024 $0.066
+0.52%
$-- $14,660
Feb 12, 2024 $0.0656
-11.62%
$607,260 $30,573
Feb 10, 2024 $0.0819
+0.10%
$-- $2,293
Feb 9, 2024 $0.0819
+0.02%
$757,924 $2,293
Feb 8, 2024 $0.0819
+3.31%
$758,061 $22,617
Feb 2, 2024 $0.066
-0.18%
$-- $13,213
Feb 1, 2024 $0.0661
+1.82%
$610,123 $13,223
Jan 30, 2024 $0.0596
-0.13%
$-- $4,665