Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10 $0.277
+14.02%
$2.13 million $1.09 million
Jan 3 $0.243
+13.24%
$1.87 million $2.14 million
Dec 27 $0.214
-15.70%
$1.64 million $399,218
Dec 20 $0.236
+5.70%
$1.81 million $546,357
Dec 13 $0.224
+8.18%
$1.71 million $556,614
Dec 6 $0.207
+2.20%
$1.57 million $348,560
Nov 29 $0.202
-23.17%
$1.53 million $492,150
Nov 22 $0.263
-5.21%
$1.99 million $402,547
Nov 15 $0.277
-33.18%
$2.09 million $602,364
Nov 8 $0.415
+27.92%
$3.13 million $399,931
Nov 1 $0.325
+3.33%
$2.44 million $509,235
Oct 25 $0.309
+13.17%
$2.3 million $463,957
Oct 18 $0.273
-9.48%
$2.01 million $605,008
Oct 11 $0.301
-23.14%
$2.2 million $986,296
Oct 4 $0.392
+58.23%
$2.82 million $792,689
Sep 27 $0.248
-14.36%
$1.77 million $446,017
Sep 20 $0.289
+14.90%
$2.04 million $432,732
Sep 13 $0.252
-0.79%
$1.76 million $471,353
Sep 6 $0.254
-21.66%
$1.75 million $362,171
Aug 30 $0.324
+33.97%
$2.21 million $557,124
Aug 23 $0.243
-3.66%
$1.63 million $1.18 million
Aug 16 $0.253
-4.23%
$1.67 million $1.4 million
Aug 9 $0.265
+0.48%
$1.74 million $1.36 million
Aug 2 $0.255
+9.30%
$1.65 million $2.55 million
Jul 26 $0.233
-4.49%
$1.49 million $1.26 million
Download