Geyser Historical Data

GYSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.277
+14.02%
$ 2.13 million $ 1.09 million
Jan 3 $ 0.243
+13.24%
$ 1.87 million $ 2.14 million
Dec 27 $ 0.214
-15.70%
$ 1.64 million $ 399,218
Dec 20 $ 0.236
+5.70%
$ 1.81 million $ 546,357
Dec 13 $ 0.224
+8.18%
$ 1.71 million $ 556,614
Dec 6 $ 0.207
+2.20%
$ 1.57 million $ 348,560
Nov 29 $ 0.202
-23.17%
$ 1.53 million $ 492,150
Nov 22 $ 0.263
-5.21%
$ 1.99 million $ 402,547
Nov 15 $ 0.277
-33.18%
$ 2.09 million $ 602,364
Nov 8 $ 0.415
+27.92%
$ 3.13 million $ 399,931
Nov 1 $ 0.325
+3.33%
$ 2.44 million $ 509,235
Oct 25 $ 0.309
+13.17%
$ 2.3 million $ 463,957
Oct 18 $ 0.273
-9.48%
$ 2.01 million $ 605,008
Oct 11 $ 0.301
-23.14%
$ 2.2 million $ 986,296
Oct 4 $ 0.392
+58.23%
$ 2.82 million $ 792,689
Sep 27 $ 0.248
-14.36%
$ 1.77 million $ 446,017
Sep 20 $ 0.289
+14.90%
$ 2.04 million $ 432,732
Sep 13 $ 0.252
-0.79%
$ 1.76 million $ 471,353
Sep 6 $ 0.254
-21.66%
$ 1.75 million $ 362,171
Aug 30 $ 0.324
+33.97%
$ 2.21 million $ 557,124
Aug 23 $ 0.243
-3.66%
$ 1.63 million $ 1.18 million
Aug 16 $ 0.253
-4.23%
$ 1.67 million $ 1.4 million
Aug 9 $ 0.265
+0.48%
$ 1.74 million $ 1.36 million
Aug 2 $ 0.255
+9.30%
$ 1.65 million $ 2.55 million
Jul 26 $ 0.233
-4.49%
$ 1.49 million $ 1.26 million
Download