Geyser Historical Data

GYSR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0596
+6.33%
$ 550,104 $ 8,184
Jan 20, 2024 $ 0.0688
+1.28%
$ 633,625 $ 0
Jan 19, 2024 $ 0.068
+4.02%
$ 625,994 $ 2,366
Jan 18, 2024 $ 0.0654
-9.30%
$ 601,761 $ 2,403
Jan 17, 2024 $ 0.0732
-3.82%
$ 673,591 $ 6
Jan 16, 2024 $ 0.076
+6.54%
$ 700,165 $ 11
Jan 15, 2024 $ 0.0714
-0.24%
$ 657,534 $ 3,398
Jan 14, 2024 $ 0.077
-2.01%
$ 709,434 $ 4,190
Jan 13, 2024 $ 0.0786
+2.24%
$ 722,831 $ 8,807
Jan 12, 2024 $ 0.0769
-19.79%
$ 707,152 $ 9,777
Jan 11, 2024 $ 0.0959
+8.24%
$ 881,708 $ 9,428
Jan 10, 2024 $ 0.0887
+19.84%
$ 815,595 $ 20,040
Jan 9, 2024 $ 0.074
-0.80%
$ 680,254 $ 2,588
Jan 8, 2024 $ 0.0746
+8.62%
$ 685,744 $ 2,886
Jan 7, 2024 $ 0.0686
+32.63%
$ 631,235 $ 66,708
Jan 6, 2024 $ 0.0517
-0.06%
$ 474,854 $ 4,929
Jan 5, 2024 $ 0.0517
+11.78%
$ 474,551 $ 20,019
Dec 26, 2023 $ 0.0506
+7.91%
$ 464,317 $ 0
Dec 25, 2023 $ 0.0469
-0.65%
$ 430,287 $ 239
Dec 24, 2023 $ 0.0472
+4.73%
$ 433,070 $ 0
Dec 23, 2023 $ 0.0451
+1.14%
$ 410,996 $ 2,255
Dec 20, 2023 $ 0.0428
+0.67%
$ 390,474 $ 4,276
Dec 19, 2023 $ 0.0425
-0.01%
$ 387,760 $ 4,254
Dec 16, 2023 $ 0.0463
-5.76%
$ 422,449 $ 1
Dec 15, 2023 $ 0.0492
-6.47%
$ 448,106 $ 4,474
Dec 14, 2023 $ 0.0525
+3.39%
$ 479,037 $ 4,690
Dec 13, 2023 $ 0.0508
-6.97%
$ 463,321 $ 35,107
Dec 12, 2023 $ 0.0547
-6.83%
$ 498,318 $ 10,177
Dec 6, 2023 $ 0.0647
+0.24%
$ -- $ 0
Dec 5, 2023 $ 0.0641
-1.20%
$ 584,778 $ 0
Dec 4, 2023 $ 0.0649
+0.79%
$ 591,660 $ 3,189
Dec 2, 2023 $ 0.0634
-1.05%
$ 578,309 $ 315
Dec 1, 2023 $ 0.0641
-0.87%
$ 584,055 $ 2,407
Nov 29, 2023 $ 0.0667
-0.49%
$ 608,134 $ 2,249
Nov 28, 2023 $ 0.0671
+1.37%
$ 611,341 $ 2,261
Nov 27, 2023 $ 0.0661
-0.49%
$ 603,004 $ 5,092
Nov 26, 2023 $ 0.0665
-5.34%
$ 606,358 $ 31,737
Nov 25, 2023 $ 0.0703
+1.66%
$ 640,684 $ 20,178
Nov 24, 2023 $ 0.0691
-12.95%
$ 630,034 $ 25,949
Nov 23, 2023 $ 0.0794
+52.95%
$ 723,767 $ 41,827
Nov 22, 2023 $ 0.0519
+23.09%
$ 472,404 $ 56,146
Nov 21, 2023 $ 0.0423
-2.21%
$ 384,711 $ 4,229
Nov 19, 2023 $ 0.0463
-0.39%
$ -- $ 2,410
Nov 18, 2023 $ 0.0465
+1.12%
$ 423,503 $ 2,419
Nov 17, 2023 $ 0.0488
+0.75%
$ -- $ 6,496
Nov 16, 2023 $ 0.0484
+4.02%
$ 440,745 $ 27,685
Nov 15, 2023 $ 0.0466
+5.37%
$ 423,697 $ 161
Nov 14, 2023 $ 0.0443
-9.30%
$ 402,402 $ 4,706
Nov 13, 2023 $ 0.0488
-5.75%
$ 444,006 $ 4,645
Nov 12, 2023 $ 0.0518
-10.04%
$ 470,958 $ 10,141