Coinranking
Geyser Historical Data
GYSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2024 | $0.0596 | +6.33% | ||
| Jan 20, 2024 | $0.0688 | +1.28% | ||
| Jan 19, 2024 | $0.068 | +4.02% | ||
| Jan 18, 2024 | $0.0654 | -9.30% | ||
| Jan 17, 2024 | $0.0732 | -3.82% | ||
| Jan 16, 2024 | $0.076 | +6.54% | ||
| Jan 15, 2024 | $0.0714 | -0.24% | ||
| Jan 14, 2024 | $0.077 | -2.01% | ||
| Jan 13, 2024 | $0.0786 | +2.24% | ||
| Jan 12, 2024 | $0.0769 | -19.79% | ||
| Jan 11, 2024 | $0.0959 | +8.24% | ||
| Jan 10, 2024 | $0.0887 | +19.84% | ||
| Jan 9, 2024 | $0.074 | -0.80% | ||
| Jan 8, 2024 | $0.0746 | +8.62% | ||
| Jan 7, 2024 | $0.0686 | +32.63% | ||
| Jan 6, 2024 | $0.0517 | -0.06% | ||
| Jan 5, 2024 | $0.0517 | +11.78% | ||
| Dec 26, 2023 | $0.0506 | +7.91% | ||
| Dec 25, 2023 | $0.0469 | -0.65% | ||
| Dec 24, 2023 | $0.0472 | +4.73% | ||
| Dec 23, 2023 | $0.0451 | +1.14% | ||
| Dec 20, 2023 | $0.0428 | +0.67% | ||
| Dec 19, 2023 | $0.0425 | -0.01% | ||
| Dec 16, 2023 | $0.0463 | -5.76% | ||
| Dec 15, 2023 | $0.0492 | -6.47% | ||
| Dec 14, 2023 | $0.0525 | +3.39% | ||
| Dec 13, 2023 | $0.0508 | -6.97% | ||
| Dec 12, 2023 | $0.0547 | -6.83% | ||
| Dec 6, 2023 | $0.0647 | +0.24% | ||
| Dec 5, 2023 | $0.0641 | -1.20% | ||
| Dec 4, 2023 | $0.0649 | +0.79% | ||
| Dec 2, 2023 | $0.0634 | -1.05% | ||
| Dec 1, 2023 | $0.0641 | -0.87% | ||
| Nov 29, 2023 | $0.0667 | -0.49% | ||
| Nov 28, 2023 | $0.0671 | +1.37% | ||
| Nov 27, 2023 | $0.0661 | -0.49% | ||
| Nov 26, 2023 | $0.0665 | -5.34% | ||
| Nov 25, 2023 | $0.0703 | +1.66% | ||
| Nov 24, 2023 | $0.0691 | -12.95% | ||
| Nov 23, 2023 | $0.0794 | +52.95% | ||
| Nov 22, 2023 | $0.0519 | +23.09% | ||
| Nov 21, 2023 | $0.0423 | -2.21% | ||
| Nov 19, 2023 | $0.0463 | -0.39% | ||
| Nov 18, 2023 | $0.0465 | +1.12% | ||
| Nov 17, 2023 | $0.0488 | +0.75% | ||
| Nov 16, 2023 | $0.0484 | +4.02% | ||
| Nov 15, 2023 | $0.0466 | +5.37% | ||
| Nov 14, 2023 | $0.0443 | -9.30% | ||
| Nov 13, 2023 | $0.0488 | -5.75% | ||
| Nov 12, 2023 | $0.0518 | -10.04% | ||