Geyser Historical Data

GYSR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0575
-6.91%
$ 523,167 $ 10,203
Nov 10, 2023 $ 0.067
-2.07%
$ 606,295 $ 2,813
Nov 9, 2023 $ 0.0684
+6.10%
$ 619,694 $ 5,019
Nov 8, 2023 $ 0.0647
+6.23%
$ 585,846 $ 10
Nov 7, 2023 $ 0.0608
+7.01%
$ 550,409 $ 3,414
Nov 6, 2023 $ 0.0568
-3.38%
$ 514,002 $ 23,748
Nov 5, 2023 $ 0.0588
-4.07%
$ 532,074 $ 32,509
Nov 4, 2023 $ 0.0613
+24.10%
$ 554,684 $ 28,186
Nov 3, 2023 $ 0.0443
+0.40%
$ -- $ 666
Nov 2, 2023 $ 0.0442
+19.73%
$ 399,757 $ 164,229
Nov 1, 2023 $ 0.0369
-14.95%
$ 333,883 $ 381,372
Oct 31, 2023 $ 0.0377
-18.72%
$ 341,325 $ 366,226
Oct 30, 2023 $ 0.0462
-5.38%
$ 418,036 $ 383,005
Oct 29, 2023 $ 0.0488
-5.85%
$ 441,817 $ 3,547
Oct 28, 2023 $ 0.0518
+16.96%
$ 469,298 $ 4,406
Oct 27, 2023 $ 0.0445
+2.77%
$ 403,000 $ 379,865
Oct 26, 2023 $ 0.0433
-28.73%
$ 392,152 $ 379,814
Oct 25, 2023 $ 0.0608
-6.59%
$ 550,127 $ 44,800
Oct 24, 2023 $ 0.065
+83.31%
$ 588,905 $ 32,535
Oct 23, 2023 $ 0.0355
+13.51%
$ 321,255 $ 389,916
Oct 22, 2023 $ 0.0312
-18.38%
$ 280,889 $ 378,661
Oct 21, 2023 $ 0.0382
-9.46%
$ 344,073 $ 3,560
Oct 20, 2023 $ 0.0422
+12.53%
$ 379,945 $ 7,334
Oct 19, 2023 $ 0.0374
+14.91%
$ 337,346 $ 403,592
Oct 18, 2023 $ 0.0328
+11.24%
$ 295,423 $ 385,121
Oct 17, 2023 $ 0.0295
-27.75%
$ 265,533 $ 379,464
Oct 16, 2023 $ 0.0408
+3.39%
$ 367,591 $ 6,614
Oct 15, 2023 $ 0.0395
+16.93%
$ 355,725 $ 5,251
Oct 14, 2023 $ 0.0337
+40.25%
$ 304,160 $ 18,980
Oct 13, 2023 $ 0.0241
+1.65%
$ 216,875 $ 386,154
Oct 12, 2023 $ 0.024
-0.97%
$ 216,139 $ 388,834
Oct 11, 2023 $ 0.0241
+0.37%
$ 217,376 $ 388,805
Oct 10, 2023 $ 0.0243
-0.64%
$ 219,312 $ 379,353
Oct 9, 2023 $ 0.0245
-4.62%
$ 220,728 $ 364,816
Oct 8, 2023 $ 0.0257
-0.37%
$ 231,378 $ 376,973
Oct 7, 2023 $ 0.0258
-1.24%
$ 232,398 $ 386,646
Oct 6, 2023 $ 0.0261
+1.84%
$ 235,254 $ 381,651
Oct 5, 2023 $ 0.0255
-2.24%
$ 230,082 $ 381,507
Oct 4, 2023 $ 0.0261
+2.06%
$ 235,345 $ 379,767
Oct 3, 2023 $ 0.0256
-2.04%
$ 230,570 $ 374,331
Oct 2, 2023 $ 0.0261
-2.34%
$ 235,143 $ 376,401
Oct 1, 2023 $ 0.0266
-0.74%
$ 239,872 $ 378,228
Sep 30, 2023 $ 0.0268
+0.07%
$ 241,594 $ 386,941
Sep 29, 2023 $ 0.0268
+0.39%
$ 241,366 $ 382,755
Sep 28, 2023 $ 0.0267
+2.38%
$ 239,423 $ 383,636
Sep 27, 2023 $ 0.0261
+1.57%
$ 233,848 $ 366,485
Sep 26, 2023 $ 0.0257
-0.10%
$ 230,284 $ 377,273
Sep 25, 2023 $ 0.0256
-3.31%
$ 229,595 $ 386,363
Sep 24, 2023 $ 0.0265
+0.18%
$ 237,523 $ 386,678
Sep 23, 2023 $ 0.0264
+1.01%
$ 237,057 $ 390,676