Geyser Historical Data

GYSR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0262
-0.24%
$ 234,679 $ 380,892
Sep 21, 2023 $ 0.0262
-5.33%
$ 235,300 $ 371,255
Sep 20, 2023 $ 0.0277
-1.81%
$ 248,521 $ 378,306
Sep 19, 2023 $ 0.0282
+0.19%
$ 253,067 $ 380,354
Sep 18, 2023 $ 0.0283
-0.11%
$ 253,572 $ 382,909
Sep 17, 2023 $ 0.0285
-1.06%
$ 255,423 $ 380,124
Sep 16, 2023 $ 0.0287
+0.27%
$ 257,272 $ 388,110
Sep 15, 2023 $ 0.0286
+0.46%
$ 256,443 $ 370,120
Sep 14, 2023 $ 0.0285
-2.69%
$ 255,258 $ 386,768
Sep 13, 2023 $ 0.0288
+2.03%
$ 257,829 $ 375,692
Sep 12, 2023 $ 0.0283
+0.99%
$ 253,581 $ 366,850
Sep 11, 2023 $ 0.0281
-1.60%
$ 252,006 $ 351,441
Sep 10, 2023 $ 0.0284
+0.39%
$ 254,291 $ 378,037
Sep 9, 2023 $ 0.0281
-2.13%
$ 252,098 $ 377,484
Sep 8, 2023 $ 0.0286
-0.12%
$ 256,692 $ 359,703
Sep 7, 2023 $ 0.0286
+3.00%
$ 256,070 $ 373,409
Sep 6, 2023 $ 0.0278
+2.04%
$ 249,315 $ 371,699
Sep 5, 2023 $ 0.0271
-10.62%
$ 242,633 $ 383,919
Sep 4, 2023 $ 0.0303
-0.37%
$ 271,461 $ 386,962
Sep 3, 2023 $ 0.0304
+10.42%
$ 271,309 $ 407,738
Sep 2, 2023 $ 0.0276
-7.85%
$ 245,706 $ 380,360
Sep 1, 2023 $ 0.0299
+3.70%
$ 266,517 $ 379,705
Aug 31, 2023 $ 0.0288
-11.63%
$ 257,018 $ 411,303
Aug 30, 2023 $ 0.0326
+4.31%
$ 290,858 $ 381,275
Aug 29, 2023 $ 0.0309
-1.43%
$ 275,309 $ 384,666
Aug 28, 2023 $ 0.0319
-1.60%
$ 284,629 $ 381,355
Aug 27, 2023 $ 0.0324
+1.04%
$ 289,266 $ 378,948
Aug 26, 2023 $ 0.0329
+14.37%
$ 293,379 $ 386,731
Aug 25, 2023 $ 0.0286
+0.46%
$ 254,698 $ 370,829
Aug 24, 2023 $ 0.0283
+0.73%
$ 252,729 $ 379,526
Aug 23, 2023 $ 0.0282
-4.66%
$ 251,891 $ 375,531
Aug 22, 2023 $ 0.0296
+3.60%
$ 264,038 $ 375,807
Aug 21, 2023 $ 0.028
-6.35%
$ 249,518 $ 372,711
Aug 20, 2023 $ 0.0294
+1.21%
$ 261,882 $ 376,470
Aug 19, 2023 $ 0.029
-10.15%
$ 258,741 $ 380,081
Aug 18, 2023 $ 0.0318
+5.00%
$ 283,542 $ 373,406
Aug 17, 2023 $ 0.03
-20.02%
$ 267,187 $ 371,285
Aug 16, 2023 $ 0.0375
-1.88%
$ 334,284 $ 373,435
Aug 15, 2023 $ 0.0386
-0.65%
$ 343,545 $ 373,577
Aug 14, 2023 $ 0.0389
+4.81%
$ 345,755 $ 369,168
Aug 13, 2023 $ 0.037
-4.89%
$ 329,389 $ 367,386
Aug 12, 2023 $ 0.0389
-0.91%
$ 346,242 $ 382,209
Aug 11, 2023 $ 0.0393
+2.35%
$ 349,414 $ 373,950
Aug 10, 2023 $ 0.0381
-1.58%
$ 338,690 $ 378,218
Aug 9, 2023 $ 0.0387
-0.29%
$ 344,108 $ 369,176
Aug 8, 2023 $ 0.0388
+3.55%
$ 345,158 $ 372,226
Aug 7, 2023 $ 0.0375
-1.81%
$ 333,231 $ 368,538
Aug 6, 2023 $ 0.038
-0.32%
$ 338,223 $ 369,101
Aug 5, 2023 $ 0.038
+0.44%
$ 337,412 $ 378,843
Aug 4, 2023 $ 0.0377
-1.14%
$ 335,044 $ 380,870