COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 4.68
+0.00%
$ 2.32 million $ 1
Yesterday, at 11 PM $ 4.68
+0.00%
$ 2.34 million $ 1
Yesterday, at 9 PM $ 4.63
+0.00%
$ 2.32 million $ 1
Yesterday, at 11 AM $ 4.57
+0.00%
$ 2.29 million $ 0
Yesterday, at 6 AM $ 4.63
+0.00%
$ 2.32 million $ 0
Aug 11, 10 AM $ 4.59
+0.00%
$ 2.3 million $ 0
Aug 11, 2 AM $ 4.45
+0.00%
$ 2.23 million $ 0
Aug 9, 6 PM $ 4.54
+0.00%
$ 2.27 million $ 0
Aug 9, 9 AM $ 4.52
+0.00%
$ 2.26 million $ 0.1
Aug 9, 2 AM $ 4.58
-0.18%
$ 2.29 million $ 0
Aug 8, 6 AM $ 4.55
+0.00%
$ 2.28 million $ 1
Aug 7, 10 AM $ 4.51
-0.40%
$ 2.25 million $ 0
Aug 7, 7 AM $ 4.45
+0.00%
$ 2.22 million $ 0
Aug 6, 11 AM $ 4.49
+0.00%
$ 2.25 million $ 0
Aug 5, 8 PM $ 4.5
-0.26%
$ 2.25 million $ 0
Aug 5, 7 PM $ 4.46
+0.00%
$ 2.23 million $ 0
Aug 5, 8 AM $ 4.41
+0.00%
$ 2.21 million $ 0
Aug 4, 11 PM $ 4.37
+0.00%
$ 2.19 million $ 0
Aug 4, 10 AM $ 4.34
+0.00%
$ 2.17 million $ 0
Aug 3, 8 PM $ 4.41
+0.00%
$ 2.21 million $ 0
Aug 3, 10 AM $ 4.36
+0.00%
$ 2.18 million $ 0
Aug 2, 11 PM $ 4.43
+0.00%
$ 2.21 million $ 0
Aug 2, 4 PM $ 4.43
+0.00%
$ 2.21 million $ 0
Aug 2, 12 AM $ 4.41
+0.00%
$ 2.2 million $ 0
Aug 1, 7 PM $ 4.39
+0.00%
$ 2.19 million $ 0
Aug 1, 2 PM $ 4.43
+0.00%
$ 2.21 million $ 0
Aug 1, 8 AM $ 4.41
+0.00%
$ 2.21 million $ 0
Jul 31, 7 PM $ 4.43
+0.00%
$ 2.21 million $ 1
Jul 31, 11 AM $ 4.41
+0.00%
$ 2.21 million $ 2
Jul 31, 9 AM $ 4.5
+0.00%
$ 2.25 million $ 1
Jul 30, 11 PM $ 4.56
+0.00%
$ 2.28 million $ 1
Jul 30, 8 PM $ 4.55
+0.54%
$ 2.28 million $ 1
Jul 30, 7 PM $ 4.55
+0.00%
$ 2.27 million $ 1
Jul 30, 6 PM $ 4.47
+0.00%
$ 2.23 million $ 1
Jul 30, 5 PM $ 4.39
+0.00%
$ 2.2 million $ 0
Jul 30, 12 PM $ 4.36
+0.00%
$ 2.18 million $ 0
Jul 29, 7 PM $ 4.28
+0.00%
$ 2.14 million $ 0
Jul 29, 12 PM $ 4.37
-0.51%
$ 2.18 million $ 0
Jul 28, 9 PM $ 0.00309
+0.00%
$ 1,546 $ 0
Jul 28, 7 PM $ 0.00341
+0.00%
$ 1,706 $ 0
Jul 28, 2 PM $ 4.31
+0.00%
$ 2.15 million $ 0
Jul 28, 11 AM $ 4.27
+0.00%
$ 2.13 million $ 0
Jul 27, 8 PM $ 0.52
+0.00%
$ 260,032 $ 0.001
Jul 26, 8 PM $ 1.81
+0.00%
$ 905,879 $ 0
Jul 26, 10 AM $ 3.68
+0.00%
$ 1.84 million $ 2
Jul 26, 9 AM $ 3.64
+0.00%
$ 1.82 million $ 2
Jul 26, 8 AM $ 3.65
+0.00%
$ 1.83 million $ 1
Jul 25, 8 PM $ 4.17
+0.00%
$ 2.09 million $ 1
Jul 25, 7 PM $ 4.21
+1.26%
$ 2.1 million $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Download