COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.85
+0.00%
$ 2.42 million $ 1
Today, at 2 PM $ 4.85
+0.00%
$ 2.42 million $ 1
Today, at 1 PM $ 4.79
+0.00%
$ 2.39 million $ 0
Yesterday, at 11 AM $ 4.66
+0.39%
$ 2.33 million $ 1
Jun 13, 11 PM $ 4.62
+0.00%
$ 2.31 million $ 1
Jun 11, 8 PM $ 4.56
-0.48%
$ 2.28 million $ 1
Jun 10, 11 PM $ 4.45
-0.18%
$ 2.22 million $ 1
Jun 10, 10 PM $ 4.45
+0.57%
$ 2.23 million $ 1
Jun 10, 3 AM $ 4.44
+0.00%
$ 2.22 million $ 0
Jun 9, 8 PM $ 4.49
+0.00%
$ 2.25 million $ 1
Jun 7, 6 PM $ 4.42
+0.38%
$ 2.21 million $ 2
Jun 7, 3 AM $ 4.33
+0.00%
$ -- $ 2
Jun 6, 11 PM $ 4.24
+0.00%
$ 2.12 million $ 2
Jun 6, 10 PM $ 4.26
+0.00%
$ 2.13 million $ 2
Jun 6, 6 PM $ 4.25
+0.00%
$ 2.13 million $ 2
Jun 6, 3 PM $ 4.31
+0.00%
$ 2.16 million $ 2
Jun 6, 2 PM $ 4.32
+0.00%
$ 2.16 million $ 2
Jun 6, 1 PM $ 4.26
+0.00%
$ 2.13 million $ 1
Jun 6, 1 AM $ 4.37
+0.00%
$ 2.19 million $ 3
Jun 5, 11 PM $ 4.4
+0.00%
$ 2.2 million $ 3
Jun 5, 8 PM $ 4.23
+0.00%
$ 2.11 million $ 3
Jun 5, 5 PM $ 4.36
+0.00%
$ 2.18 million $ 3
Jun 5, 10 AM $ 4.56
+0.00%
$ 2.28 million $ 4
Jun 5, 9 AM $ 4.56
-1.02%
$ 2.28 million $ 3
Jun 5, 8 AM $ 4.54
+0.00%
$ 2.27 million $ 3
Jun 5, 7 AM $ 4.58
+0.00%
$ 2.29 million $ 2
Jun 5, 6 AM $ 4.51
+0.00%
$ 2.26 million $ 2
Jun 4, 4 PM $ 4.84
+0.00%
$ 2.42 million $ 1
Jun 4, 10 AM $ 4.71
+0.00%
$ 2.36 million $ 2
Jun 3, 7 PM $ 4.94
+0.00%
$ -- $ 2
Jun 3, 6 PM $ 4.94
+0.00%
$ 2.47 million $ 2
Jun 3, 5 PM $ 4.93
-0.04%
$ 2.47 million $ 1
Jun 3, 1 PM $ 4.94
+0.25%
$ 2.47 million $ 1
Jun 3, 12 PM $ 4.98
+0.00%
$ 2.49 million $ 1
Jun 3, 11 AM $ 4.98
+0.00%
$ 2.49 million $ 1
Jun 2, 11 AM $ 5.21
+0.20%
$ 2.6 million $ 2
Jun 2, 10 AM $ 5.19
+0.06%
$ 2.6 million $ 2
Jun 2, 7 AM $ 5.19
+0.00%
$ 2.59 million $ 1
Jun 2, 5 AM $ 5.24
+0.00%
$ 2.62 million $ 1
Jun 1, 3 PM $ 5.08
+0.00%
$ 2.54 million $ 1
May 31, 12 AM $ 5.37
+0.00%
$ -- $ 3
May 30, 8 PM $ 5.36
+0.00%
$ 2.68 million $ 2
May 30, 7 PM $ 5.31
+0.00%
$ 2.65 million $ 2
May 30, 10 AM $ 5.12
+0.00%
$ 2.56 million $ 1
May 28, 11 AM $ 4.88
-0.15%
$ 2.44 million $ 1
May 27, 10 PM $ 4.94
+0.00%
$ 2.47 million $ 1
May 27, 8 PM $ 4.98
+0.00%
$ 2.49 million $ 1
May 27, 7 PM $ 4.98
-0.30%
$ 2.49 million $ 1
May 27, 11 AM $ 5.06
+0.75%
$ 2.53 million $ 1
May 25, 8 AM $ 5.1
+0.00%
$ 2.55 million $ 1
Download