COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 4.97
-9.02%
$ -- $ 2
May 12, 2026 $ 4.98
-0.43%
$ 2.49 million $ 2
May 11, 2026 $ 4.94
+0.12%
$ -- $ 3
May 10, 2026 $ 4.93
+4.77%
$ 2.46 million $ 1
May 7, 2026 $ 4.95
-2.10%
$ 2.47 million $ 1
May 3, 2026 $ 4.85
-1.05%
$ 2.42 million $ 1
Apr 26, 2026 $ 4.87
+0.00%
$ -- $ 1
Apr 25, 2026 $ 4.99
+0.80%
$ -- $ 1
Apr 24, 2026 $ 4.92
+1.78%
$ -- $ 1
Apr 20, 2026 $ 4.76
+0.00%
$ -- $ 1
Apr 18, 2026 $ 4.74
+0.00%
$ 2.37 million $ 1
Apr 17, 2026 $ 4.85
+0.00%
$ -- $ 1
Apr 15, 2026 $ 4.63
+0.00%
$ -- $ 1
Apr 14, 2026 $ 4.63
-0.82%
$ 2.32 million $ 1
Apr 12, 2026 $ 4.62
+0.00%
$ -- $ 1
Apr 11, 2026 $ 4.73
+1.71%
$ 2.37 million $ 1
Apr 5, 2026 $ 4.5
-0.22%
$ 2.25 million $ 1
Apr 4, 2026 $ 4.51
+0.00%
$ -- $ 6
Apr 3, 2026 $ 4.49
-0.80%
$ 2.24 million $ 7
Apr 2, 2026 $ 4.5
-2.45%
$ 2.25 million $ 5
Apr 1, 2026 $ 4.57
+2.35%
$ 2.28 million $ 6
Mar 31, 2026 $ 4.45
-5.28%
$ -- $ 14
Mar 30, 2026 $ 4.68
-1.61%
$ 2.34 million $ 1
Mar 28, 2026 $ 4.79
+0.80%
$ 2.39 million $ 3
Mar 27, 2026 $ 4.79
-1.07%
$ 2.39 million $ 1
Mar 26, 2026 $ 5.01
-0.18%
$ -- $ 2
Mar 25, 2026 $ 5.2
+1.16%
$ 2.6 million $ 1
Mar 23, 2026 $ 4.97
+0.00%
$ -- $ 1
Mar 22, 2026 $ 4.99
+0.00%
$ 2.49 million $ 1
Mar 21, 2026 $ 5.15
-0.81%
$ 2.58 million $ 1
Mar 20, 2026 $ 5.12
-1.04%
$ -- $ 1
Mar 19, 2026 $ 5.29
+0.00%
$ -- $ 1
Mar 18, 2026 $ 5.29
+0.00%
$ -- $ 1
Mar 17, 2026 $ 5.32
-3.16%
$ -- $ 1
Mar 16, 2026 $ 5.53
+2.47%
$ -- $ 0
Mar 14, 2026 $ 5.25
-0.14%
$ -- $ 1
Mar 12, 2026 $ 5.22
+0.00%
$ 2.61 million $ 0
Mar 11, 2026 $ 5.17
+1.34%
$ 2.58 million $ 0
Oct 8, 2025 $ 12.46
+0.00%
$ 6.23 million $ 7
Oct 7, 2025 $ 11.93
+0.00%
$ -- $ 10
Oct 6, 2025 $ 11.79
-2.71%
$ 5.89 million $ 8
Download