COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 4.54
+4.04%
$ 2.27 million $ 2
Jul 27 $ 4.43
+750.86%
$ 2.21 million $ 3
Jul 20 $ 1.81
+990.03Q%
$ 905,879 $ 2
Jul 13 $ 0.0₁₅393
-100.00%
$ -- $ 3
Jul 6 $ 4.28
-0.38%
$ 2.14 million $ 4
Jun 29 $ 4.29
+1.59%
$ -- $ 8
Jun 22 $ 4.26
-1.40%
$ -- $ 2
Jun 15 $ 4.4
-8.12%
$ -- $ 1
Jun 8 $ 4.62
+2.89%
$ -- $ 1
Jun 1 $ 4.24
-16.56%
$ 2.21 million $ 6
May 25 $ 5.36
+5.11%
$ -- $ 2
May 18 $ 5.07
+0.74%
$ -- $ 0
May 11 $ 5.15
+4.40%
$ -- $ 4
May 4 $ 4.95
-2.10%
$ 2.46 million $ 1
Apr 20 $ 4.99
+4.77%
$ -- $ 3
Apr 13 $ 4.74
+1.47%
$ -- $ 3
Apr 6 $ 4.73
+1.71%
$ -- $ 1
Mar 30 $ 4.51
-5.23%
$ 2.25 million $ 39
Mar 23 $ 4.79
-3.68%
$ -- $ 8
Mar 16 $ 4.99
-7.46%
$ 2.49 million $ 5
Mar 9 $ 5.25
+3.01%
$ -- $ 2
Oct 6 $ 12.46
+2.87%
$ -- $ 26
Download