Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $6.09
+3.87%
$-- $4
Sep 14 $5.92
+4.63%
$-- $7
Sep 7 $5.66
-4.52%
$2.83 million $8
Aug 31 $5.92
+11.50%
$2.96 million $28
Aug 24 $5.32
+4.04%
$2.66 million $16
Aug 17 $5.18
+14.69%
$-- $1
Aug 10 $4.55
+2.29%
$-- $3
Aug 3 $4.54
+4.04%
$2.27 million $2
Jul 27 $4.43
+750.86%
$2.21 million $3
Jul 20 $1.81
+990.03Q%
$905,879 $2
Jul 13 $0.0₁₅393
-100.00%
$-- $3
Jul 6 $4.28
-0.38%
$2.14 million $4
Jun 29 $4.29
+1.59%
$-- $8
Jun 22 $4.26
-1.40%
$-- $2
Jun 15 $4.4
-8.12%
$-- $1
Jun 8 $4.62
+2.89%
$-- $1
Jun 1 $4.24
-16.56%
$2.21 million $6
May 25 $5.36
+5.11%
$-- $2
May 18 $5.07
+0.74%
$-- $0
May 11 $5.15
+4.40%
$-- $4
May 4 $4.95
-2.10%
$2.46 million $1
Apr 20 $4.99
+4.77%
$-- $3
Apr 13 $4.74
+1.47%
$-- $3
Apr 6 $4.73
+1.71%
$-- $1
Mar 30 $4.51
-5.23%
$2.25 million $39
Mar 23 $4.79
-3.68%
$-- $8
Mar 16 $4.99
-7.46%
$2.49 million $5
Mar 9 $5.25
+3.01%
$-- $2
Oct 6 $12.46
+2.87%
$-- $26
Download